SLV261231P00190000
SLV Dec 31 2026 190.00 Put
optionOPRA
InactiveOct 16, 2026
138.08USD+19.446%(+22.48)16Vol0OI
SLV261231P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 138.21 | 138.35 | 138.07 | 138.08 | +19.446% | 16 | 0 | 0.000% |
| 2026-03-06 | 115.83 | 115.83 | 115.60 | 115.60 | -1.230% | 2 | 568 | +19.446% |
| 2026-03-05 | 116.98 | 117.04 | 116.98 | 117.04 | +0.163% | 2 | 567 | +17.977% |
| 2026-03-03 | 116.82 | 116.90 | 116.77 | 116.85 | +5.384% | 300 | 567 | +18.169% |
| 2026-02-25 | 110.88 | 110.88 | 110.88 | 110.88 | -7.792% | 1 | 415 | +24.531% |
| 2026-02-13 | 120.20 | 120.25 | 120.20 | 120.25 | +3.619% | 2 | 415 | +14.827% |
| 2026-02-12 | 115.95 | 116.05 | 115.94 | 116.05 | +0.389% | 12 | 415 | +18.983% |
| 2026-02-11 | 115.46 | 115.65 | 115.46 | 115.60 | -1.407% | 368 | 409 | +19.446% |
| 2026-02-10 | 117.30 | 117.31 | 117.24 | 117.25 | -5.367% | 186 | 229 | +17.765% |
| 2026-02-05 | 122.16 | 123.90 | 121.85 | 123.90 | +4.734% | 40 | 136 | +11.445% |
| 2026-02-02 | 119.45 | 119.50 | 118.20 | 118.30 | +7.399% | 22 | 132 | +16.720% |
| 2026-01-30 | 107.67 | 110.15 | 107.66 | 110.15 | +19.859% | 12 | 122 | +25.356% |
| 2026-01-29 | 91.82 | 91.90 | 91.81 | 91.90 | -3.770% | 210 | 116 | +50.250% |
| 2026-01-28 | 94.80 | 95.50 | 94.70 | 95.50 | 0.000% | 22 | 11 | +44.586% |