SLV261231P00185000
SLV Dec 31 2026 185.00 Put
optionOPRA
InactiveOct 16, 2026
132.84USD+22.320%(+24.24)26Vol0OI
SLV261231P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 133.27 | 133.35 | 132.84 | 132.84 | +22.320% | 26 | 0 | 0.000% |
| 2026-05-14 | 108.60 | 108.60 | 108.60 | 108.60 | -2.250% | 10 | 0 | +22.320% |
| 2026-02-12 | 111.01 | 111.10 | 111.00 | 111.10 | -1.157% | 60 | 593 | +19.568% |
| 2026-02-10 | 112.45 | 112.45 | 112.40 | 112.40 | -3.145% | 6 | 563 | +18.185% |
| 2026-02-06 | 117.01 | 117.15 | 116.05 | 116.05 | -2.520% | 237 | 560 | +14.468% |
| 2026-02-05 | 118.54 | 119.05 | 117.25 | 119.05 | +9.774% | 509 | 441 | +11.583% |
| 2026-02-03 | 108.40 | 108.45 | 108.35 | 108.45 | -5.160% | 12 | 167 | +22.490% |
| 2026-02-02 | 114.45 | 114.45 | 114.35 | 114.35 | +2.602% | 163 | 161 | +16.170% |
| 2026-01-30 | 105.31 | 111.64 | 105.25 | 111.45 | +23.668% | 156 | 79 | +19.192% |
| 2026-01-28 | 90.25 | 90.25 | 90.12 | 90.12 | 0.000% | 2 | 1 | +47.403% |