SLV261231P00180000
SLV Dec 31 2026 180.00 Put
optionOPRA
InactiveOct 16, 2026
127.87USD+18.234%(+19.72)26Vol0OI
SLV261231P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 128.09 | 128.15 | 127.80 | 127.87 | +18.234% | 26 | 0 | 0.000% |
| 2026-03-16 | 108.15 | 108.15 | 108.14 | 108.15 | +1.740% | 6 | 31 | +18.234% |
| 2026-02-12 | 106.22 | 106.30 | 106.22 | 106.30 | -1.711% | 6 | 28 | +20.292% |
| 2026-02-09 | 108.18 | 108.18 | 108.15 | 108.15 | -3.256% | 6 | 25 | +18.234% |
| 2026-02-05 | 114.10 | 114.10 | 110.05 | 111.79 | +2.203% | 35 | 22 | +14.384% |
| 2026-02-02 | 109.90 | 109.90 | 109.38 | 109.38 | +14.116% | 4 | 3 | +16.904% |
| 2026-01-30 | 96.12 | 96.12 | 95.85 | 95.85 | 0.000% | 6 | 3 | +33.406% |