SLV261231P00150000
SLV Dec 31 2026 150.00 Put
optionOPRA
InactiveApr 30, 2026
83.72USD+7.059%(+5.52)5Vol0OI
SLV261231P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 83.72 | 83.72 | 83.72 | 83.72 | +7.059% | 5 | 28 | 0.000% |
| 2026-04-17 | 78.20 | 78.20 | 78.20 | 78.20 | -3.931% | 30 | 53 | +7.059% |
| 2026-04-08 | 81.40 | 81.40 | 81.40 | 81.40 | -4.168% | 30 | 53 | +2.850% |
| 2026-03-31 | 85.05 | 85.05 | 84.94 | 84.94 | +9.869% | 60 | 23 | -1.436% |
| 2026-03-09 | 77.15 | 77.31 | 77.15 | 77.31 | -0.566% | 2 | 8 | +8.291% |
| 2026-03-06 | 77.66 | 77.75 | 77.66 | 77.75 | -1.769% | 2 | 8 | +7.678% |
| 2026-03-05 | 79.15 | 79.15 | 79.15 | 79.15 | +32.580% | 5 | 8 | +5.774% |
| 2026-01-28 | 59.63 | 59.70 | 59.62 | 59.70 | 0.000% | 6 | 3 | +40.235% |