SLV261231P00140000
SLV Dec 31 2026 140.00 Put
optionOPRA
InactiveOct 16, 2026
88.14USD+1.369%(+1.19)30Vol0OI
SLV261231P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 88.20 | 88.20 | 87.80 | 88.14 | +1.369% | 30 | 0 | 0.000% |
| 2026-07-08 | 87.95 | 87.95 | 86.95 | 86.95 | -1.751% | 50 | 20 | +1.369% |
| 2026-06-24 | 88.50 | 88.50 | 88.50 | 88.50 | +4.734% | 10 | 30 | -0.407% |
| 2026-06-23 | 84.50 | 84.50 | 84.50 | 84.50 | +8.892% | 10 | 40 | +4.308% |
| 2026-03-25 | 77.60 | 77.60 | 77.60 | 77.60 | -0.894% | 5 | 167 | +13.582% |
| 2026-03-23 | 78.25 | 78.40 | 78.25 | 78.30 | +19.487% | 157 | 167 | +12.567% |
| 2026-03-10 | 65.50 | 65.78 | 65.46 | 65.53 | -2.485% | 35 | 36 | +34.503% |
| 2026-03-02 | 67.09 | 67.20 | 67.09 | 67.20 | -2.637% | 4 | 3 | +31.161% |
| 2026-02-23 | 68.98 | 69.02 | 68.98 | 69.02 | 0.000% | 2 | 1 | +27.702% |