SLV261231P00130000
SLV Dec 31 2026 130.00 Put
optionOPRA
InactiveJun 8, 2026
68.61USD+10.661%(+6.61)5Vol0OI
SLV261231P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 68.61 | 68.61 | 68.61 | 68.61 | +10.661% | 5 | 31 | 0.000% |
| 2026-05-26 | 62.00 | 62.00 | 62.00 | 62.00 | -3.276% | 20 | 31 | +10.661% |
| 2026-04-30 | 64.10 | 64.10 | 64.10 | 64.10 | -1.080% | 5 | 31 | +7.036% |
| 2026-03-31 | 64.65 | 64.80 | 64.65 | 64.80 | +3.070% | 60 | 30 | +5.880% |
| 2026-03-18 | 62.87 | 62.87 | 62.87 | 62.87 | +3.917% | 1 | 8 | +9.130% |
| 2026-02-24 | 60.50 | 60.50 | 60.50 | 60.50 | +0.749% | 1 | 7 | +13.405% |
| 2026-02-23 | 61.01 | 61.50 | 59.87 | 60.05 | +0.083% | 6 | 6 | +14.255% |
| 2026-02-09 | 60.03 | 60.03 | 60.00 | 60.00 | +16.959% | 6 | 5 | +14.350% |
| 2026-01-30 | 51.50 | 51.50 | 51.30 | 51.30 | +17.526% | 4 | 2 | +33.743% |
| 2026-01-28 | 43.65 | 43.65 | 43.65 | 43.65 | 0.000% | 2 | 2 | +57.182% |