SLV261231P00120000
SLV Dec 31 2026 120.00 Put
optionOPRA
InactiveMay 28, 2026
53.75USD-9.359%(-5.55)1Vol0OI
SLV261231P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 53.75 | 53.75 | 53.75 | 53.75 | -9.359% | 1 | 26 | 0.000% |
| 2026-03-19 | 59.30 | 59.30 | 59.30 | 59.30 | +14.479% | 1 | 26 | -9.359% |
| 2026-03-13 | 51.80 | 51.80 | 51.80 | 51.80 | -4.340% | 20 | 47 | +3.764% |
| 2026-02-23 | 51.00 | 54.15 | 51.00 | 54.15 | +2.537% | 2 | 47 | -0.739% |
| 2026-02-20 | 52.29 | 52.81 | 52.29 | 52.81 | +1.363% | 2 | 46 | +1.780% |
| 2026-02-10 | 52.10 | 52.10 | 52.10 | 52.10 | +2.237% | 20 | 45 | +3.167% |
| 2026-02-03 | 50.83 | 50.96 | 50.83 | 50.96 | +40.968% | 4 | 25 | +5.475% |
| 2026-01-26 | 36.03 | 36.15 | 36.03 | 36.15 | 0.000% | 23 | 23 | +48.686% |