SLV261231P00110000
SLV Dec 31 2026 110.00 Put
optionOPRA
InactiveAug 20, 2026
48.30USD-6.775%(-3.51)1Vol0OI
SLV261231P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 48.30 | 48.30 | 48.30 | 48.30 | -6.775% | 1 | 4 | 0.000% |
| 2026-08-13 | 51.81 | 51.81 | 51.81 | 51.81 | 0.000% | 1 | 3 | -6.775% |
| 2026-08-11 | 51.81 | 51.81 | 51.81 | 51.81 | -4.410% | 1 | 3 | -6.775% |
| 2026-08-05 | 54.20 | 54.20 | 54.20 | 54.20 | +8.292% | 1 | 3 | -10.886% |
| 2026-06-11 | 50.05 | 50.05 | 50.05 | 50.05 | +32.058% | 5 | 209 | -3.497% |
| 2026-05-12 | 37.92 | 37.92 | 37.90 | 37.90 | -16.391% | 93 | 121 | +27.441% |
| 2026-04-13 | 45.35 | 45.35 | 45.33 | 45.33 | +13.325% | 2 | 121 | +6.552% |
| 2026-03-12 | 40.00 | 40.00 | 40.00 | 40.00 | -0.917% | 1 | 120 | +20.750% |
| 2026-02-25 | 40.03 | 40.37 | 40.03 | 40.37 | -10.049% | 2 | 123 | +19.643% |
| 2026-02-18 | 44.88 | 44.88 | 44.88 | 44.88 | -3.442% | 1 | 123 | +7.620% |
| 2026-02-17 | 46.48 | 46.48 | 46.48 | 46.48 | +10.325% | 1 | 123 | +3.916% |
| 2026-02-03 | 42.03 | 42.13 | 42.03 | 42.13 | -4.141% | 2 | 123 | +14.645% |
| 2026-02-02 | 44.50 | 44.50 | 43.95 | 43.95 | +23.109% | 3 | 122 | +9.898% |
| 2026-01-30 | 34.28 | 35.70 | 34.28 | 35.70 | +24.088% | 12 | 121 | +35.294% |
| 2026-01-29 | 27.50 | 30.68 | 27.40 | 28.77 | +0.244% | 98 | 126 | +67.883% |
| 2026-01-28 | 29.75 | 29.75 | 28.70 | 28.70 | -6.667% | 2 | 103 | +68.293% |
| 2026-01-27 | 30.75 | 30.75 | 30.75 | 30.75 | +1.485% | 100 | 103 | +57.073% |
| 2026-01-26 | 30.30 | 30.30 | 30.30 | 30.30 | -10.514% | 3 | 3 | +59.406% |
| 2026-01-22 | 33.86 | 33.86 | 33.86 | 33.86 | 0.000% | 1 | 1 | +42.646% |