SLV261231P00107000
SLV Dec 31 2026 107.00 Put
optionOPRA
InactiveMay 28, 2026
41.45USD+11.785%(+4.37)1Vol0OI
SLV261231P00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 41.45 | 41.45 | 41.45 | 41.45 | +11.785% | 1 | 261 | 0.000% |
| 2026-02-25 | 36.94 | 37.08 | 36.94 | 37.08 | -6.599% | 2 | 262 | +11.785% |
| 2026-02-03 | 39.70 | 39.70 | 39.70 | 39.70 | -6.808% | 1 | 262 | +4.408% |
| 2026-01-30 | 31.98 | 42.60 | 31.98 | 42.60 | +52.688% | 20 | 262 | -2.700% |
| 2026-01-29 | 26.10 | 27.90 | 26.10 | 27.90 | +4.887% | 99 | 253 | +48.566% |
| 2026-01-28 | 26.70 | 26.70 | 26.60 | 26.60 | -8.528% | 24 | 164 | +55.827% |
| 2026-01-23 | 29.12 | 29.12 | 29.05 | 29.08 | -10.798% | 139 | 140 | +42.538% |
| 2026-01-21 | 32.60 | 32.60 | 32.60 | 32.60 | 0.000% | 1 | 1 | +27.147% |