SLV261231P00106000
SLV Dec 31 2026 106.00 Put
optionOPRA
InactiveJun 9, 2026
47.65USD+20.633%(+8.15)1Vol0OI
SLV261231P00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 47.65 | 47.65 | 47.65 | 47.65 | +20.633% | 1 | 104 | 0.000% |
| 2026-02-20 | 39.50 | 39.50 | 39.50 | 39.50 | -2.469% | 1 | 105 | +20.633% |
| 2026-02-02 | 40.50 | 40.50 | 40.50 | 40.50 | +3.185% | 8 | 105 | +17.654% |
| 2026-01-30 | 42.33 | 42.33 | 39.25 | 39.25 | +48.674% | 10 | 105 | +21.401% |
| 2026-01-29 | 25.25 | 26.55 | 25.25 | 26.40 | +1.734% | 53 | 105 | +80.492% |
| 2026-01-28 | 26.40 | 26.40 | 25.95 | 25.95 | -6.318% | 25 | 52 | +83.622% |
| 2026-01-26 | 26.00 | 27.70 | 25.98 | 27.70 | -2.293% | 36 | 36 | +72.022% |
| 2026-01-23 | 29.33 | 29.33 | 28.35 | 28.35 | 0.000% | 31 | 30 | +68.078% |