SLV261231P00105000
SLV Dec 31 2026 105.00 Put
optionOPRA
InactiveSep 22, 2026
45.38USD-11.918%(-6.14)1Vol0OI
SLV261231P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 45.38 | 45.38 | 45.38 | 45.38 | -11.918% | 1 | 216 | 0.000% |
| 2026-06-30 | 51.53 | 51.53 | 51.52 | 51.52 | +10.321% | 20 | 242 | -11.918% |
| 2026-06-09 | 46.70 | 46.70 | 46.70 | 46.70 | +12.422% | 1 | 350 | -2.827% |
| 2026-04-29 | 41.54 | 41.54 | 41.54 | 41.54 | -8.016% | 1 | 350 | +9.244% |
| 2026-03-19 | 44.48 | 45.16 | 44.48 | 45.16 | +11.122% | 2 | 349 | +0.487% |
| 2026-02-23 | 40.64 | 40.64 | 40.64 | 40.64 | +0.544% | 1 | 351 | +11.663% |
| 2026-02-18 | 40.42 | 40.42 | 40.42 | 40.42 | -3.116% | 1 | 352 | +12.271% |
| 2026-02-06 | 40.41 | 41.72 | 40.41 | 41.72 | +16.863% | 2 | 351 | +8.773% |
| 2026-02-04 | 35.70 | 35.70 | 35.70 | 35.70 | -11.852% | 4 | 352 | +27.115% |
| 2026-02-02 | 38.44 | 40.50 | 38.44 | 40.50 | +22.727% | 3 | 355 | +12.049% |
| 2026-01-30 | 31.75 | 33.00 | 31.20 | 33.00 | +24.294% | 4 | 355 | +37.515% |
| 2026-01-29 | 24.38 | 26.55 | 24.38 | 26.55 | +5.777% | 74 | 355 | +70.923% |
| 2026-01-28 | 25.40 | 25.40 | 24.90 | 25.10 | -7.414% | 26 | 285 | +80.797% |
| 2026-01-27 | 27.07 | 27.11 | 27.07 | 27.11 | -0.696% | 10 | 269 | +67.392% |
| 2026-01-26 | 25.17 | 27.30 | 25.17 | 27.30 | -1.087% | 10 | 274 | +66.227% |
| 2026-01-23 | 27.89 | 27.89 | 27.60 | 27.60 | 0.000% | 266 | 266 | +64.420% |