SLV261231P00104000
SLV Dec 31 2026 104.00 Put
optionOPRA
InactiveFeb 27, 2026
34.07USD-15.249%(-6.13)2Vol0OI
SLV261231P00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | 34.06 | 34.07 | 34.06 | 34.07 | -15.249% | 2 | 92 | 0.000% |
| 2026-02-02 | 40.20 | 40.20 | 40.20 | 40.20 | +5.789% | 2 | 93 | -15.249% |
| 2026-01-30 | 38.00 | 38.00 | 38.00 | 38.00 | +47.573% | 2 | 95 | -10.342% |
| 2026-01-29 | 23.14 | 26.60 | 23.14 | 25.75 | +5.749% | 70 | 93 | +32.311% |
| 2026-01-28 | 24.65 | 24.75 | 24.35 | 24.35 | -5.068% | 72 | 49 | +39.918% |
| 2026-01-26 | 25.15 | 25.80 | 25.15 | 25.65 | 0.000% | 53 | 7 | +32.827% |