SLV261231P00103000
SLV Dec 31 2026 103.00 Put
optionOPRA
InactiveSep 4, 2026
43.35USD+1.522%(+0.65)1Vol0OI
SLV261231P00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 43.35 | 43.35 | 43.35 | 43.35 | +1.522% | 1 | 69 | 0.000% |
| 2026-09-03 | 42.75 | 42.75 | 42.70 | 42.70 | -12.230% | 5 | 65 | +1.522% |
| 2026-07-01 | 48.65 | 48.65 | 48.65 | 48.65 | -5.497% | 1 | 66 | -10.894% |
| 2026-06-24 | 51.48 | 51.48 | 51.48 | 51.48 | +14.400% | 50 | 168 | -15.793% |
| 2026-06-10 | 45.00 | 45.00 | 45.00 | 45.00 | +13.924% | 1 | 168 | -3.667% |
| 2026-04-29 | 39.50 | 39.50 | 39.50 | 39.50 | +9.875% | 4 | 170 | +9.747% |
| 2026-04-15 | 35.95 | 35.95 | 35.95 | 35.95 | -0.498% | 1 | 172 | +20.584% |
| 2026-04-14 | 36.13 | 36.13 | 36.13 | 36.13 | -4.418% | 1 | 172 | +19.983% |
| 2026-04-10 | 37.80 | 37.80 | 37.80 | 37.80 | -14.576% | 4 | 171 | +14.683% |
| 2026-03-26 | 44.15 | 44.25 | 44.10 | 44.25 | +26.392% | 4 | 167 | -2.034% |
| 2026-03-11 | 35.01 | 35.01 | 35.01 | 35.01 | -7.258% | 1 | 170 | +23.822% |
| 2026-02-23 | 37.35 | 37.75 | 37.35 | 37.75 | -3.205% | 17 | 171 | +14.834% |
| 2026-02-18 | 38.25 | 39.00 | 38.20 | 39.00 | -4.177% | 4 | 170 | +11.154% |
| 2026-02-05 | 41.23 | 41.23 | 40.70 | 40.70 | +19.706% | 52 | 166 | +6.511% |
| 2026-02-03 | 34.00 | 34.15 | 34.00 | 34.00 | -12.596% | 4 | 115 | +27.500% |
| 2026-02-02 | 39.00 | 39.00 | 38.90 | 38.90 | +6.575% | 4 | 116 | +11.440% |
| 2026-01-30 | 29.05 | 36.50 | 29.05 | 36.50 | +48.676% | 6 | 116 | +18.767% |
| 2026-01-29 | 24.50 | 26.00 | 24.25 | 24.55 | +1.867% | 94 | 116 | +76.578% |
| 2026-01-28 | 24.00 | 24.55 | 23.95 | 24.10 | -6.226% | 29 | 31 | +79.876% |
| 2026-01-26 | 24.50 | 25.70 | 24.50 | 25.70 | 0.000% | 8 | 7 | +68.677% |