SLV261231P00102000
SLV Dec 31 2026 102.00 Put
optionOPRA
InactiveSep 4, 2026
42.30USD+1.561%(+0.65)4Vol0OI
SLV261231P00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 42.65 | 42.65 | 42.30 | 42.30 | +1.561% | 4 | 45 | 0.000% |
| 2026-08-28 | 41.65 | 41.65 | 41.65 | 41.65 | +2.586% | 26 | 29 | +1.561% |
| 2026-08-27 | 40.60 | 40.60 | 40.60 | 40.60 | +16.332% | 5 | 24 | +4.187% |
| 2026-02-03 | 32.50 | 34.90 | 32.50 | 34.90 | -0.993% | 13 | 79 | +21.203% |
| 2026-01-30 | 35.25 | 35.25 | 35.25 | 35.25 | +43.526% | 12 | 84 | +20.000% |
| 2026-01-29 | 23.75 | 24.56 | 23.60 | 24.56 | +5.408% | 67 | 84 | +72.231% |
| 2026-01-28 | 23.35 | 23.35 | 23.30 | 23.30 | 0.000% | 24 | 24 | +81.545% |