SLV261231P00101000
SLV Dec 31 2026 101.00 Put
optionOPRA
InactiveAug 26, 2026
39.45USD+2.468%(+0.95)6Vol0OI
SLV261231P00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 39.45 | 39.45 | 39.45 | 39.45 | +2.468% | 6 | 2 | 0.000% |
| 2026-06-17 | 38.50 | 38.50 | 38.50 | 38.50 | +7.093% | 5 | 40 | +2.468% |
| 2026-02-13 | 35.95 | 35.95 | 35.95 | 35.95 | +5.580% | 2 | 40 | +9.736% |
| 2026-02-03 | 34.05 | 34.05 | 34.05 | 34.05 | -6.584% | 1 | 40 | +15.859% |
| 2026-02-02 | 36.45 | 36.45 | 36.45 | 36.45 | +53.992% | 1 | 41 | +8.230% |
| 2026-01-29 | 23.10 | 25.20 | 22.95 | 23.67 | +2.690% | 38 | 41 | +66.667% |
| 2026-01-28 | 23.05 | 23.05 | 23.05 | 23.05 | -1.496% | 2 | 6 | +71.150% |
| 2026-01-27 | 24.45 | 24.45 | 23.40 | 23.40 | +2.407% | 6 | 4 | +68.590% |
| 2026-01-26 | 22.75 | 22.85 | 22.70 | 22.85 | 0.000% | 9 | 8 | +72.648% |