SLV261231P00100000
SLV Dec 31 2026 100.00 Put
optionOPRA
InactiveOct 15, 2026
48.70USD+3.727%(+1.75)164Vol0OI
SLV261231P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 47.09 | 48.70 | 47.09 | 48.70 | +3.727% | 164 | 55 | 0.000% |
| 2026-10-08 | 44.65 | 47.00 | 44.65 | 46.95 | +4.566% | 164 | 55 | +3.727% |
| 2026-10-05 | 44.90 | 44.90 | 44.90 | 44.90 | +2.511% | 25 | 55 | +8.463% |
| 2026-10-01 | 43.80 | 43.80 | 43.80 | 43.80 | +3.669% | 82 | 55 | +11.187% |
| 2026-09-25 | 41.88 | 42.25 | 41.88 | 42.25 | -3.318% | 81 | 56 | +15.266% |
| 2026-09-16 | 43.70 | 43.70 | 43.70 | 43.70 | +7.768% | 4 | 835 | +11.442% |
| 2026-09-08 | 40.55 | 40.55 | 40.55 | 40.55 | +0.496% | 1 | 835 | +20.099% |
| 2026-09-04 | 40.70 | 40.95 | 40.35 | 40.35 | +4.210% | 4 | 831 | +20.694% |
| 2026-08-28 | 36.57 | 38.72 | 36.57 | 38.72 | +1.895% | 10 | 821 | +25.775% |
| 2026-08-27 | 38.65 | 38.65 | 38.00 | 38.00 | -2.439% | 32 | 810 | +28.158% |
| 2026-08-26 | 38.95 | 38.95 | 38.95 | 38.95 | -0.128% | 9 | 806 | +25.032% |
| 2026-08-25 | 39.00 | 39.00 | 39.00 | 39.00 | +3.175% | 2 | 806 | +24.872% |
| 2026-08-21 | 38.15 | 38.15 | 37.80 | 37.80 | -21.577% | 12 | 799 | +28.836% |
| 2026-07-31 | 48.20 | 48.20 | 48.20 | 48.20 | -0.782% | 10 | 789 | +1.037% |
| 2026-07-20 | 48.58 | 48.58 | 48.58 | 48.58 | -1.759% | 1 | 790 | +0.247% |
| 2026-07-16 | 49.45 | 49.45 | 49.45 | 49.45 | +6.550% | 10 | 800 | -1.517% |
| 2026-07-14 | 46.41 | 46.41 | 46.41 | 46.41 | -3.493% | 5 | 830 | +4.934% |
| 2026-07-13 | 48.09 | 48.09 | 48.09 | 48.09 | +6.089% | 5 | 830 | +1.268% |
| 2026-07-02 | 45.33 | 45.33 | 45.33 | 45.33 | -0.983% | 1 | 831 | +7.434% |
| 2026-07-01 | 45.77 | 45.81 | 45.77 | 45.78 | -3.783% | 27 | 841 | +6.378% |
| 2026-06-29 | 47.58 | 47.58 | 47.58 | 47.58 | +0.528% | 5 | 868 | +2.354% |
| 2026-06-25 | 47.33 | 47.33 | 47.33 | 47.33 | +1.436% | 4 | 864 | +2.895% |
| 2026-06-24 | 46.66 | 46.66 | 46.66 | 46.66 | +6.166% | 1 | 863 | +4.372% |
| 2026-06-23 | 43.93 | 43.95 | 43.93 | 43.95 | +5.827% | 2 | 863 | +10.808% |
| 2026-06-18 | 40.27 | 41.53 | 40.27 | 41.53 | +4.794% | 15 | 863 | +17.265% |
| 2026-06-12 | 39.63 | 39.63 | 39.63 | 39.63 | +0.635% | 5 | 858 | +22.887% |
| 2026-06-08 | 39.38 | 39.38 | 39.38 | 39.38 | +14.978% | 3 | 858 | +23.667% |
| 2026-05-22 | 34.25 | 34.25 | 34.25 | 34.25 | +0.293% | 37 | 878 | +42.190% |
| 2026-05-18 | 34.15 | 34.15 | 34.15 | 34.15 | +13.531% | 38 | 878 | +42.606% |
| 2026-05-14 | 30.00 | 30.08 | 30.00 | 30.08 | +5.248% | 8 | 883 | +61.902% |
| 2026-05-13 | 28.18 | 28.65 | 28.00 | 28.58 | -1.448% | 9 | 881 | +70.399% |
| 2026-05-12 | 30.00 | 30.00 | 29.00 | 29.00 | -1.193% | 3 | 880 | +67.931% |
| 2026-05-11 | 29.45 | 29.45 | 29.35 | 29.35 | -8.281% | 18 | 865 | +65.928% |
| 2026-05-07 | 32.00 | 32.00 | 32.00 | 32.00 | -10.490% | 25 | 865 | +52.188% |
| 2026-04-30 | 35.80 | 35.80 | 35.75 | 35.75 | -3.378% | 2 | 865 | +36.224% |
| 2026-04-29 | 37.00 | 37.00 | 37.00 | 37.00 | +1.648% | 1 | 864 | +31.622% |
| 2026-04-28 | 36.40 | 36.40 | 36.40 | 36.40 | +6.589% | 2 | 864 | +33.791% |
| 2026-04-24 | 34.15 | 34.15 | 34.15 | 34.15 | +2.093% | 1 | 864 | +42.606% |
| 2026-04-22 | 33.47 | 33.47 | 33.45 | 33.45 | -4.972% | 7 | 863 | +45.590% |
| 2026-04-21 | 35.20 | 35.20 | 35.20 | 35.20 | +11.534% | 26 | 884 | +38.352% |
| 2026-04-17 | 31.69 | 31.70 | 31.56 | 31.56 | -2.743% | 33 | 884 | +54.309% |
| 2026-04-15 | 32.80 | 32.80 | 32.45 | 32.45 | -17.092% | 3 | 900 | +50.077% |
| 2026-04-07 | 39.14 | 39.14 | 39.14 | 39.14 | +7.233% | 15 | 899 | +24.425% |
| 2026-04-01 | 36.45 | 36.50 | 36.45 | 36.50 | -9.965% | 2 | 884 | +33.425% |
| 2026-03-23 | 40.72 | 40.72 | 40.54 | 40.54 | +31.623% | 17 | 889 | +20.128% |
| 2026-03-10 | 30.60 | 30.80 | 30.60 | 30.80 | -5.954% | 4 | 895 | +58.117% |
| 2026-03-09 | 32.75 | 32.75 | 32.75 | 32.75 | -1.355% | 1 | 895 | +48.702% |
| 2026-03-06 | 33.20 | 33.20 | 33.20 | 33.20 | -4.460% | 2 | 904 | +46.687% |
| 2026-03-05 | 34.75 | 34.75 | 34.75 | 34.75 | +1.253% | 2 | 904 | +40.144% |
| 2026-03-04 | 33.95 | 34.32 | 33.95 | 34.32 | -2.638% | 9 | 904 | +41.900% |
| 2026-03-03 | 35.25 | 35.25 | 35.25 | 35.25 | +6.980% | 2 | 903 | +38.156% |
| 2026-03-02 | 32.95 | 32.95 | 32.95 | 32.95 | +6.981% | 2 | 903 | +47.800% |
| 2026-02-27 | 31.00 | 31.00 | 30.80 | 30.80 | -2.253% | 3 | 903 | +58.117% |
| 2026-02-25 | 32.13 | 32.13 | 31.51 | 31.51 | -9.688% | 6 | 897 | +54.554% |
| 2026-02-23 | 34.15 | 34.89 | 34.15 | 34.89 | -3.352% | 32 | 897 | +39.582% |
| 2026-02-18 | 35.50 | 36.10 | 35.50 | 36.10 | -2.590% | 2 | 912 | +34.903% |
| 2026-02-17 | 38.09 | 38.09 | 37.06 | 37.06 | -0.909% | 12 | 911 | +31.409% |
| 2026-02-06 | 37.40 | 37.40 | 37.40 | 37.40 | -5.316% | 1 | 901 | +30.214% |
| 2026-02-05 | 35.90 | 39.50 | 35.90 | 39.50 | +25.636% | 7 | 901 | +23.291% |
| 2026-02-04 | 31.15 | 31.44 | 31.15 | 31.44 | -6.982% | 2 | 905 | +54.898% |
| 2026-02-03 | 33.80 | 33.80 | 33.80 | 33.80 | -1.314% | 1 | 904 | +44.083% |
| 2026-02-02 | 35.50 | 36.50 | 34.25 | 34.25 | +1.331% | 10 | 904 | +42.190% |
| 2026-01-30 | 27.55 | 36.51 | 26.97 | 33.80 | +51.910% | 693 | 902 | +44.083% |
| 2026-01-29 | 20.80 | 24.25 | 20.60 | 22.25 | +2.299% | 112 | 331 | +118.876% |
| 2026-01-28 | 22.00 | 23.00 | 21.75 | 21.75 | -4.814% | 117 | 353 | +123.908% |
| 2026-01-27 | 23.56 | 24.70 | 22.85 | 22.85 | -2.972% | 91 | 298 | +113.129% |
| 2026-01-26 | 21.92 | 23.80 | 20.55 | 23.55 | -1.464% | 163 | 259 | +106.794% |
| 2026-01-23 | 24.70 | 24.70 | 23.90 | 23.90 | -12.100% | 155 | 177 | +103.766% |
| 2026-01-21 | 27.19 | 27.19 | 27.19 | 27.19 | -1.127% | 12 | 22 | +79.110% |
| 2026-01-20 | 27.10 | 27.50 | 27.10 | 27.50 | -7.811% | 5 | 10 | +77.091% |
| 2026-01-16 | 29.83 | 29.83 | 29.83 | 29.83 | +3.576% | 5 | 1 | +63.258% |
| 2026-01-14 | 28.80 | 28.80 | 28.80 | 28.80 | 0.000% | 1 | 1 | +69.097% |