Dark

SLV20261231C99
SLV Dec 31 2026 99.00 Call (SLV261231C00099000)
option OPRA

EOD

Sep 17, 2026

0.5000-5.660%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5000	0.5000	0.5000	-5.660%	1	1,601	0.000%
2026-09-15	0.5300	0.5300	0.5300	0.5300	+3.922%	1	1,600	-5.660%
2026-09-14	0.5100	0.5100	0.5100	0.5100	-46.316%	1	1,600	-1.961%
2026-09-09	0.9000	0.9500	0.9000	0.9500	+25.000%	2	1,600	-47.368%
2026-09-08	0.7600	0.7600	0.7600	0.7600	-8.434%	1	1,602	-34.211%
2026-09-04	0.8300	0.8300	0.8300	0.8300	+1.220%	1	1,601	-39.759%
2026-08-31	0.8200	0.8200	0.8200	0.8200	-36.434%	200	1,601	-39.024%
2026-08-28	1.2900	1.2900	1.2900	1.2900	+4.878%	1	1,401	-61.240%
2026-08-25	1.2100	1.2300	1.2100	1.2300	-6.818%	2	1,401	-59.350%
2026-08-24	1.3200	1.3200	1.3200	1.3200	-2.941%	1	1,401	-62.121%
2026-08-21	1.3400	1.3600	1.3400	1.3600	+14.286%	3	1,400	-63.235%
2026-08-20	1.1900	1.1900	1.1900	1.1900	+13.333%	1	1,400	-57.983%
2026-08-19	1.0100	1.0500	1.0100	1.0500	+40.000%	21	1,400	-52.381%
2026-08-18	0.7500	0.7500	0.7500	0.7500	-26.471%	100	1,410	-33.333%
2026-08-17	1.0200	1.0200	1.0200	1.0200	+13.333%	5	1,313	-50.980%
2026-08-14	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,313	-44.444%
2026-08-10	0.9500	0.9500	0.9500	0.9500	+9.195%	1	1,313	-47.368%
2026-08-05	0.8700	0.8700	0.8700	0.8700	+35.938%	1	1,312	-42.529%
2026-08-04	0.6400	0.6400	0.6400	0.6400	-12.329%	1	1,313	-21.875%
2026-07-24	0.7300	0.7300	0.7300	0.7300	+4.286%	1	1,312	-31.507%
2026-07-23	0.7500	0.7500	0.7000	0.7000	-18.605%	59	1,341	-28.571%
2026-07-22	0.8600	0.8600	0.8600	0.8600	+13.158%	1	1,342	-41.860%
2026-07-21	0.7600	0.7600	0.7600	0.7600	+5.556%	5	1,343	-34.211%
2026-07-15	0.7200	0.7200	0.7200	0.7200	-5.263%	5	1,338	-30.556%
2026-07-13	0.8200	0.8200	0.7600	0.7600	-21.649%	101	1,341	-34.211%
2026-07-09	0.9700	0.9700	0.9700	0.9700	+18.293%	3	1,241	-48.454%
2026-07-08	0.8200	0.8200	0.8200	0.8200	-26.126%	1	1,241	-39.024%
2026-07-07	1.0900	1.1100	1.0900	1.1100	-4.310%	10	1,242	-54.955%
2026-07-06	1.1600	1.1600	1.1600	1.1600	+4.505%	60	1,238	-56.897%
2026-07-02	1.1100	1.1100	1.1100	1.1100	+9.901%	1	1,177	-54.955%
2026-06-30	0.9700	1.0100	0.9700	1.0100	+9.783%	22	1,177	-50.495%
2026-06-29	0.9000	0.9200	0.9000	0.9200	-10.680%	251	1,177	-45.652%
2026-06-26	1.0600	1.0800	1.0300	1.0300	+1.980%	3	927	-51.456%
2026-06-25	0.9500	1.0100	0.9500	1.0100	+13.483%	501	1,075	-50.495%
2026-06-24	0.8900	0.8900	0.8900	0.8900	-16.038%	1	576	-43.820%
2026-06-23	1.1900	1.1900	1.0600	1.0600	-34.161%	204	582	-52.830%
2026-06-22	1.6100	1.6100	1.6100	1.6100	-6.395%	1	702	-68.944%
2026-06-18	1.9500	1.9500	1.7200	1.7200	-21.101%	33	672	-70.930%
2026-06-16	2.2800	2.2800	2.1800	2.1800	-16.154%	2	672	-77.064%
2026-06-15	2.6000	2.6000	2.6000	2.6000	+54.762%	1	671	-80.769%
2026-06-11	1.7600	1.7600	1.6800	1.6800	-7.692%	15	671	-70.238%
2026-06-09	1.8200	1.8200	1.8200	1.8200	-13.744%	4	676	-72.527%
2026-06-08	2.1400	2.1400	2.0700	2.1100	-5.804%	4	680	-76.303%
2026-06-05	2.2400	2.2400	2.2400	2.2400	-34.118%	4	681	-77.679%
2026-06-03	3.3500	3.4000	3.3500	3.4000	-7.609%	6	681	-85.294%
2026-06-02	3.7000	3.7000	3.6000	3.6800	-0.541%	20	676	-86.413%
2026-06-01	3.8000	3.8000	3.7000	3.7000	-5.128%	8	658	-86.486%
2026-05-29	3.9000	3.9000	3.9000	3.9000	-2.500%	3	657	-87.179%
2026-05-28	4.0300	4.0300	4.0000	4.0000	+5.263%	2	654	-87.500%
2026-05-27	3.9500	3.9500	3.8000	3.8000	-12.644%	42	652	-86.842%
2026-05-26	4.3500	4.3500	4.3500	4.3500	-6.452%	1	610	-88.506%
2026-05-20	4.6000	4.6500	4.6000	4.6500	-18.706%	43	611	-89.247%
2026-05-18	5.7200	5.7200	5.7200	5.7200	+4.380%	40	649	-91.259%
2026-05-15	5.4800	5.4800	5.4800	5.4800	-32.761%	2	649	-90.876%
2026-05-14	8.1700	8.3100	8.1500	8.1500	-16.837%	210	639	-93.865%
2026-05-13	9.9700	10.3000	9.7800	9.8000	+8.768%	271	498	-94.898%
2026-05-12	8.3400	9.0100	7.9200	9.0100	+38.615%	137	498	-94.451%
2026-05-08	6.5000	6.5000	6.5000	6.5000	+71.053%	2	498	-92.308%
2026-05-05	3.7800	3.8000	3.7800	3.8000	-1.299%	2	496	-86.842%
2026-05-04	3.8500	3.8500	3.8500	3.8500	-13.483%	1	496	-87.013%
2026-05-01	4.3500	4.4500	4.3500	4.4500	+28.986%	3	495	-88.764%
2026-04-29	3.4300	3.4800	3.4300	3.4500	-8.245%	180	503	-85.507%
2026-04-28	3.8100	3.9000	3.6900	3.7600	-20.842%	345	538	-86.702%
2026-04-27	4.7500	4.7500	4.7500	4.7500	-7.588%	5	477	-89.474%
2026-04-24	5.1400	5.1400	5.1400	5.1400	+2.800%	1	474	-90.272%
2026-04-23	5.0000	5.0000	5.0000	5.0000	-11.817%	4	474	-90.000%
2026-04-21	6.0700	6.0900	5.6700	5.6700	-13.435%	260	367	-91.182%
2026-04-20	6.5900	6.6500	6.5500	6.5500	-10.274%	62	367	-92.366%
2026-04-17	7.3000	7.3000	7.3000	7.3000	+14.063%	1	371	-93.151%
2026-04-16	6.4000	6.4000	6.4000	6.4000	+3.226%	2	370	-92.188%
2026-04-14	6.2000	6.2000	6.2000	6.2000	+0.813%	1	371	-91.935%
2026-04-10	6.1500	6.1500	6.1500	6.1500	-2.381%	3	371	-91.870%
2026-04-08	6.3500	6.3500	6.3000	6.3000	+6.780%	7	368	-92.063%
2026-03-30	5.9000	5.9000	5.9000	5.9000	+18.000%	1	363	-91.525%
2026-03-26	5.5000	5.5000	5.0000	5.0000	-8.257%	3	362	-90.000%
2026-03-24	5.4500	5.4500	5.4500	5.4500	+19.518%	3	359	-90.826%
2026-03-20	4.8800	4.8800	4.5600	4.5600	-16.330%	300	359	-89.035%
2026-03-19	5.4700	5.4700	5.4500	5.4500	-21.583%	2	260	-90.826%
2026-03-18	7.2500	7.3500	6.9500	6.9500	-24.457%	4	260	-92.806%
2026-03-16	9.6900	9.6900	9.0000	9.2000	-23.588%	107	260	-94.565%
2026-03-11	12.0400	12.0400	12.0400	12.0400	-15.211%	2	212	-95.847%
2026-03-10	14.2000	14.2000	14.2000	14.2000	+19.629%	100	211	-96.479%
2026-03-04	12.5000	12.5000	11.8700	11.8700	-0.252%	5	111	-95.788%
2026-03-03	11.4600	11.9000	11.4600	11.9000	-31.961%	6	110	-95.798%
2026-02-27	17.4900	17.4900	17.4900	17.4900	+24.043%	1	115	-97.141%
2026-02-26	14.1000	14.1000	14.1000	14.1000	-16.021%	1	115	-96.454%
2026-02-25	16.7800	16.9200	16.7800	16.7900	+4.611%	4	114	-97.022%
2026-02-24	16.0700	16.0700	16.0500	16.0500	-5.588%	2	114	-96.885%
2026-02-23	14.2500	17.1100	14.2500	17.0000	+39.344%	50	113	-97.059%
2026-02-20	12.2000	12.2000	12.2000	12.2000	+40.069%	25	110	-95.902%
2026-02-19	8.7100	8.7100	8.7100	8.7100	+21.648%	1	85	-94.259%
2026-02-12	7.1600	7.1600	7.1600	7.1600	-40.482%	1	84	-93.017%
2026-02-03	12.0300	12.0300	12.0300	12.0300	+46.707%	5	84	-95.844%
2026-02-02	8.2000	8.2000	8.2000	8.2000	-24.771%	1	79	-93.902%
2026-01-30	20.0000	20.0000	10.9000	10.9000	-59.404%	26	80	-95.413%
2026-01-29	31.8500	31.8500	24.8500	26.8500	+5.917%	15	60	-98.138%
2026-01-27	23.5000	25.3500	22.6800	25.3500	+7.872%	43	55	-98.028%
2026-01-26	23.1600	29.0600	23.1600	23.5000	+29.405%	61	21	-97.872%
2026-01-23	16.9500	18.1600	16.9500	18.1600	+18.306%	32	9	-97.247%
2026-01-22	14.5900	15.5400	14.5900	15.3500	+9.565%	26	10	-96.743%
2026-01-21	14.8200	14.8200	14.0100	14.0100	-7.647%	5	6	-96.431%
2026-01-20	15.1700	15.1700	15.1700	15.1700	+25.372%	1	4	-96.704%
2026-01-16	12.1000	12.1000	12.1000	12.1000	0.000%	3	0	-95.868%