SLV261231C00099000
SLV Dec 31 2026 99.00 Call
optionOPRA
EODOct 30, 2026
0.04USD-69.231%(-0.09)5Vol1,600OI
SLV261231C00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 5 | 1,600 | 0.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 10 | 1,590 | -69.231% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 1,591 | -63.636% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 1,598 | -60.000% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 20 | 1,598 | -66.667% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 13 | 1,605 | -66.667% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -34.615% | 4 | 1,601 | -76.471% |
| 2026-09-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -31.579% | 10 | 1,601 | -84.615% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -19.149% | 1 | 1,601 | -89.474% |
| 2026-09-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 1,601 | -91.489% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 1,600 | -92.000% |
| 2026-09-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 1 | 1,600 | -92.453% |
| 2026-09-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -46.316% | 1 | 1,600 | -92.157% |
| 2026-09-09 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +25.000% | 2 | 1,602 | -95.789% |
| 2026-09-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 1 | 1,601 | -94.737% |
| 2026-09-04 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 1 | 1,601 | -95.181% |
| 2026-08-31 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -36.434% | 200 | 1,401 | -95.122% |
| 2026-08-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.878% | 1 | 1,401 | -96.899% |
| 2026-08-25 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | -6.818% | 2 | 1,401 | -96.748% |
| 2026-08-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.941% | 1 | 1,400 | -96.970% |
| 2026-08-21 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | +14.286% | 3 | 1,400 | -97.059% |
| 2026-08-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +13.333% | 1 | 1,400 | -96.639% |
| 2026-08-19 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +40.000% | 21 | 1,410 | -96.190% |
| 2026-08-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -26.471% | 100 | 1,313 | -94.667% |
| 2026-08-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +13.333% | 5 | 1,313 | -96.078% |
| 2026-08-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 1,313 | -95.556% |
| 2026-08-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +9.195% | 1 | 1,312 | -95.789% |
| 2026-08-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +35.937% | 1 | 1,313 | -95.402% |
| 2026-08-04 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -12.329% | 1 | 1,312 | -93.750% |
| 2026-07-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 1 | 1,341 | -94.521% |
| 2026-07-23 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -18.605% | 59 | 1,342 | -94.286% |
| 2026-07-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +13.158% | 1 | 1,343 | -95.349% |
| 2026-07-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 5 | 1,338 | -94.737% |
| 2026-07-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 5 | 1,341 | -94.444% |
| 2026-07-13 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | -21.649% | 101 | 1,241 | -94.737% |
| 2026-07-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +18.293% | 3 | 1,241 | -95.876% |
| 2026-07-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -26.126% | 1 | 1,242 | -95.122% |
| 2026-07-07 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | -4.310% | 10 | 1,238 | -96.396% |
| 2026-07-06 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +4.505% | 60 | 1,178 | -96.552% |
| 2026-07-02 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +9.901% | 1 | 1,177 | -96.396% |
| 2026-06-30 | 0.9700 | 1.0100 | 0.9700 | 1.0100 | +9.783% | 22 | 1,177 | -96.040% |
| 2026-06-29 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | -10.680% | 251 | 927 | -95.652% |
| 2026-06-26 | 1.0600 | 1.0800 | 1.0300 | 1.0300 | +1.980% | 3 | 1,075 | -96.117% |
| 2026-06-25 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +13.483% | 501 | 576 | -96.040% |
| 2026-06-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -16.038% | 1 | 582 | -95.506% |
| 2026-06-23 | 1.1900 | 1.1900 | 1.0600 | 1.0600 | -34.161% | 204 | 702 | -96.226% |
| 2026-06-22 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -6.395% | 1 | 703 | -97.516% |
| 2026-06-18 | 1.9500 | 1.9500 | 1.7200 | 1.7200 | -21.101% | 33 | 672 | -97.674% |
| 2026-06-16 | 2.2800 | 2.2800 | 2.1800 | 2.1800 | -16.154% | 2 | 671 | -98.165% |
| 2026-06-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +54.762% | 1 | 671 | -98.462% |
| 2026-06-11 | 1.7600 | 1.7600 | 1.6800 | 1.6800 | -7.692% | 15 | 676 | -97.619% |
| 2026-06-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -13.744% | 4 | 680 | -97.802% |
| 2026-06-08 | 2.1400 | 2.1400 | 2.0700 | 2.1100 | -5.804% | 4 | 681 | -98.104% |
| 2026-06-05 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -34.118% | 4 | 681 | -98.214% |
| 2026-06-03 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -7.609% | 6 | 676 | -98.824% |
| 2026-06-02 | 3.7000 | 3.7000 | 3.6000 | 3.6800 | -0.541% | 20 | 658 | -98.913% |
| 2026-06-01 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -5.128% | 8 | 657 | -98.919% |
| 2026-05-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 3 | 654 | -98.974% |
| 2026-05-28 | 4.0300 | 4.0300 | 4.0000 | 4.0000 | +5.263% | 2 | 652 | -99.000% |
| 2026-05-27 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | -12.644% | 42 | 610 | -98.947% |
| 2026-05-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.452% | 1 | 611 | -99.080% |
| 2026-05-20 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | -18.706% | 43 | 649 | -99.140% |
| 2026-05-18 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +4.380% | 40 | 641 | -99.301% |
| 2026-05-15 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -32.761% | 2 | 639 | -99.270% |
| 2026-05-14 | 8.1700 | 8.3100 | 8.1500 | 8.1500 | -16.837% | 210 | 522 | -99.509% |
| 2026-05-13 | 9.9700 | 10.3000 | 9.7800 | 9.8000 | +8.768% | 271 | 587 | -99.592% |
| 2026-05-12 | 8.3400 | 9.0100 | 7.9200 | 9.0100 | +38.615% | 137 | 498 | -99.556% |
| 2026-05-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +71.053% | 2 | 498 | -99.385% |
| 2026-05-05 | 3.7800 | 3.8000 | 3.7800 | 3.8000 | -1.299% | 2 | 496 | -98.947% |
| 2026-05-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -13.483% | 1 | 496 | -98.961% |
| 2026-05-01 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | +28.986% | 3 | 495 | -99.101% |
| 2026-04-29 | 3.4300 | 3.4800 | 3.4300 | 3.4500 | -8.245% | 180 | 503 | -98.841% |
| 2026-04-28 | 3.8100 | 3.9000 | 3.6900 | 3.7600 | -20.842% | 345 | 538 | -98.936% |
| 2026-04-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.588% | 5 | 477 | -99.158% |
| 2026-04-24 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +2.800% | 1 | 474 | -99.222% |
| 2026-04-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.817% | 4 | 474 | -99.200% |
| 2026-04-21 | 6.0700 | 6.0900 | 5.6700 | 5.6700 | -13.435% | 260 | 367 | -99.295% |
| 2026-04-20 | 6.5900 | 6.6500 | 6.5500 | 6.5500 | -10.274% | 62 | 367 | -99.389% |
| 2026-04-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +14.062% | 1 | 371 | -99.452% |
| 2026-04-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.226% | 2 | 370 | -99.375% |
| 2026-04-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.813% | 1 | 371 | -99.355% |
| 2026-04-10 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.381% | 3 | 371 | -99.350% |
| 2026-04-08 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | +6.780% | 7 | 368 | -99.365% |
| 2026-03-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +18.000% | 1 | 363 | -99.322% |
| 2026-03-26 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -8.257% | 3 | 362 | -99.200% |
| 2026-03-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +19.518% | 3 | 359 | -99.266% |
| 2026-03-20 | 4.8800 | 4.8800 | 4.5600 | 4.5600 | -16.330% | 300 | 359 | -99.123% |
| 2026-03-19 | 5.4700 | 5.4700 | 5.4500 | 5.4500 | -21.583% | 2 | 260 | -99.266% |
| 2026-03-18 | 7.2500 | 7.3500 | 6.9500 | 6.9500 | -24.457% | 4 | 260 | -99.424% |
| 2026-03-16 | 9.6900 | 9.6900 | 9.0000 | 9.2000 | -23.588% | 107 | 260 | -99.565% |
| 2026-03-11 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -15.211% | 2 | 212 | -99.668% |
| 2026-03-10 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +19.629% | 100 | 211 | -99.718% |
| 2026-03-04 | 12.5000 | 12.5000 | 11.8700 | 11.8700 | -0.252% | 5 | 111 | -99.663% |
| 2026-03-03 | 11.4600 | 11.9000 | 11.4600 | 11.9000 | -31.961% | 6 | 110 | -99.664% |
| 2026-02-27 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +24.043% | 1 | 115 | -99.771% |
| 2026-02-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -16.021% | 1 | 115 | -99.716% |
| 2026-02-25 | 16.7800 | 16.9200 | 16.7800 | 16.7900 | +4.611% | 4 | 114 | -99.762% |
| 2026-02-24 | 16.0700 | 16.0700 | 16.0500 | 16.0500 | -5.588% | 2 | 114 | -99.751% |
| 2026-02-23 | 14.2500 | 17.1100 | 14.2500 | 17.0000 | +39.344% | 50 | 113 | -99.765% |
| 2026-02-20 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +40.069% | 25 | 110 | -99.672% |
| 2026-02-19 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +21.648% | 1 | 85 | -99.541% |
| 2026-02-12 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -40.482% | 1 | 84 | -99.441% |
| 2026-02-03 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +46.707% | 5 | 84 | -99.667% |
| 2026-02-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -24.771% | 1 | 79 | -99.512% |
| 2026-01-30 | 20.0000 | 20.0000 | 10.9000 | 10.9000 | -59.404% | 26 | 80 | -99.633% |
| 2026-01-29 | 31.8500 | 31.8500 | 24.8500 | 26.8500 | +5.917% | 15 | 60 | -99.851% |
| 2026-01-27 | 23.5000 | 25.3500 | 22.6800 | 25.3500 | +7.872% | 43 | 55 | -99.842% |
| 2026-01-26 | 23.1600 | 29.0600 | 23.1600 | 23.5000 | +29.405% | 61 | 21 | -99.830% |
| 2026-01-23 | 16.9500 | 18.1600 | 16.9500 | 18.1600 | +18.306% | 32 | 9 | -99.780% |
| 2026-01-22 | 14.5900 | 15.5400 | 14.5900 | 15.3500 | +9.565% | 26 | 10 | -99.739% |
| 2026-01-21 | 14.8200 | 14.8200 | 14.0100 | 14.0100 | -7.647% | 5 | 6 | -99.714% |
| 2026-01-20 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +25.372% | 1 | 4 | -99.736% |
| 2026-01-16 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 3 | 0 | -99.669% |