Dark

SLV20261231C99
SLV Dec 31 2026 99.00 Call (SLV261231C00099000)
option OPRA

EOD

Jul 24, 2026

0.7300+4.286%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7300	0.7300	0.7300	0.7300	+4.286%	1	1,312	0.000%
2026-07-23	0.7500	0.7500	0.7000	0.7000	-18.605%	59	1,341	+4.286%
2026-07-22	0.8600	0.8600	0.8600	0.8600	+13.158%	1	1,342	-15.116%
2026-07-21	0.7600	0.7600	0.7600	0.7600	+5.556%	5	1,343	-3.947%
2026-07-15	0.7200	0.7200	0.7200	0.7200	-5.263%	5	1,338	+1.389%
2026-07-13	0.8200	0.8200	0.7600	0.7600	-21.649%	101	1,341	-3.947%
2026-07-09	0.9700	0.9700	0.9700	0.9700	+18.293%	3	1,241	-24.742%
2026-07-08	0.8200	0.8200	0.8200	0.8200	-26.126%	1	1,241	-10.976%
2026-07-07	1.0900	1.1100	1.0900	1.1100	-4.310%	10	1,242	-34.234%
2026-07-06	1.1600	1.1600	1.1600	1.1600	+4.505%	60	1,238	-37.069%
2026-07-02	1.1100	1.1100	1.1100	1.1100	+9.901%	1	1,177	-34.234%
2026-06-30	0.9700	1.0100	0.9700	1.0100	+9.783%	22	1,177	-27.723%
2026-06-29	0.9000	0.9200	0.9000	0.9200	-10.680%	251	1,177	-20.652%
2026-06-26	1.0600	1.0800	1.0300	1.0300	+1.980%	3	927	-29.126%
2026-06-25	0.9500	1.0100	0.9500	1.0100	+13.483%	501	1,075	-27.723%
2026-06-24	0.8900	0.8900	0.8900	0.8900	-16.038%	1	576	-17.978%
2026-06-23	1.1900	1.1900	1.0600	1.0600	-34.161%	204	582	-31.132%
2026-06-22	1.6100	1.6100	1.6100	1.6100	-6.395%	1	702	-54.658%
2026-06-18	1.9500	1.9500	1.7200	1.7200	-21.101%	33	672	-57.558%
2026-06-16	2.2800	2.2800	2.1800	2.1800	-16.154%	2	672	-66.514%
2026-06-15	2.6000	2.6000	2.6000	2.6000	+54.762%	1	671	-71.923%
2026-06-11	1.7600	1.7600	1.6800	1.6800	-7.692%	15	671	-56.548%
2026-06-09	1.8200	1.8200	1.8200	1.8200	-13.744%	4	676	-59.890%
2026-06-08	2.1400	2.1400	2.0700	2.1100	-5.804%	4	680	-65.403%
2026-06-05	2.2400	2.2400	2.2400	2.2400	-34.118%	4	681	-67.411%
2026-06-03	3.3500	3.4000	3.3500	3.4000	-7.609%	6	681	-78.529%
2026-06-02	3.7000	3.7000	3.6000	3.6800	-0.541%	20	676	-80.163%
2026-06-01	3.8000	3.8000	3.7000	3.7000	-5.128%	8	658	-80.270%
2026-05-29	3.9000	3.9000	3.9000	3.9000	-2.500%	3	657	-81.282%
2026-05-28	4.0300	4.0300	4.0000	4.0000	+5.263%	2	654	-81.750%
2026-05-27	3.9500	3.9500	3.8000	3.8000	-12.644%	42	652	-80.789%
2026-05-26	4.3500	4.3500	4.3500	4.3500	-6.452%	1	610	-83.218%
2026-05-20	4.6000	4.6500	4.6000	4.6500	-18.706%	43	611	-84.301%
2026-05-18	5.7200	5.7200	5.7200	5.7200	+4.380%	40	649	-87.238%
2026-05-15	5.4800	5.4800	5.4800	5.4800	-32.761%	2	649	-86.679%
2026-05-14	8.1700	8.3100	8.1500	8.1500	-16.837%	210	639	-91.043%
2026-05-13	9.9700	10.3000	9.7800	9.8000	+8.768%	271	498	-92.551%
2026-05-12	8.3400	9.0100	7.9200	9.0100	+38.615%	137	498	-91.898%
2026-05-08	6.5000	6.5000	6.5000	6.5000	+71.053%	2	498	-88.769%
2026-05-05	3.7800	3.8000	3.7800	3.8000	-1.299%	2	496	-80.789%
2026-05-04	3.8500	3.8500	3.8500	3.8500	-13.483%	1	496	-81.039%
2026-05-01	4.3500	4.4500	4.3500	4.4500	+28.986%	3	495	-83.596%
2026-04-29	3.4300	3.4800	3.4300	3.4500	-8.245%	180	503	-78.841%
2026-04-28	3.8100	3.9000	3.6900	3.7600	-20.842%	345	538	-80.585%
2026-04-27	4.7500	4.7500	4.7500	4.7500	-7.588%	5	477	-84.632%
2026-04-24	5.1400	5.1400	5.1400	5.1400	+2.800%	1	474	-85.798%
2026-04-23	5.0000	5.0000	5.0000	5.0000	-11.817%	4	474	-85.400%
2026-04-21	6.0700	6.0900	5.6700	5.6700	-13.435%	260	367	-87.125%
2026-04-20	6.5900	6.6500	6.5500	6.5500	-10.274%	62	367	-88.855%
2026-04-17	7.3000	7.3000	7.3000	7.3000	+14.063%	1	371	-90.000%
2026-04-16	6.4000	6.4000	6.4000	6.4000	+3.226%	2	370	-88.594%
2026-04-14	6.2000	6.2000	6.2000	6.2000	+0.813%	1	371	-88.226%
2026-04-10	6.1500	6.1500	6.1500	6.1500	-2.381%	3	371	-88.130%
2026-04-08	6.3500	6.3500	6.3000	6.3000	+6.780%	7	368	-88.413%
2026-03-30	5.9000	5.9000	5.9000	5.9000	+18.000%	1	363	-87.627%
2026-03-26	5.5000	5.5000	5.0000	5.0000	-8.257%	3	362	-85.400%
2026-03-24	5.4500	5.4500	5.4500	5.4500	+19.518%	3	359	-86.606%
2026-03-20	4.8800	4.8800	4.5600	4.5600	-16.330%	300	359	-83.991%
2026-03-19	5.4700	5.4700	5.4500	5.4500	-21.583%	2	260	-86.606%
2026-03-18	7.2500	7.3500	6.9500	6.9500	-24.457%	4	260	-89.496%
2026-03-16	9.6900	9.6900	9.0000	9.2000	-23.588%	107	260	-92.065%
2026-03-11	12.0400	12.0400	12.0400	12.0400	-15.211%	2	212	-93.937%
2026-03-10	14.2000	14.2000	14.2000	14.2000	+19.629%	100	211	-94.859%
2026-03-04	12.5000	12.5000	11.8700	11.8700	-0.252%	5	111	-93.850%
2026-03-03	11.4600	11.9000	11.4600	11.9000	-31.961%	6	110	-93.866%
2026-02-27	17.4900	17.4900	17.4900	17.4900	+24.043%	1	115	-95.826%
2026-02-26	14.1000	14.1000	14.1000	14.1000	-16.021%	1	115	-94.823%
2026-02-25	16.7800	16.9200	16.7800	16.7900	+4.611%	4	114	-95.652%
2026-02-24	16.0700	16.0700	16.0500	16.0500	-5.588%	2	114	-95.452%
2026-02-23	14.2500	17.1100	14.2500	17.0000	+39.344%	50	113	-95.706%
2026-02-20	12.2000	12.2000	12.2000	12.2000	+40.069%	25	110	-94.016%
2026-02-19	8.7100	8.7100	8.7100	8.7100	+21.648%	1	85	-91.619%
2026-02-12	7.1600	7.1600	7.1600	7.1600	-40.482%	1	84	-89.804%
2026-02-03	12.0300	12.0300	12.0300	12.0300	+46.707%	5	84	-93.932%
2026-02-02	8.2000	8.2000	8.2000	8.2000	-24.771%	1	79	-91.098%
2026-01-30	20.0000	20.0000	10.9000	10.9000	-59.404%	26	80	-93.303%
2026-01-29	31.8500	31.8500	24.8500	26.8500	+5.917%	15	60	-97.281%
2026-01-27	23.5000	25.3500	22.6800	25.3500	+7.872%	43	55	-97.120%
2026-01-26	23.1600	29.0600	23.1600	23.5000	+29.405%	61	21	-96.894%
2026-01-23	16.9500	18.1600	16.9500	18.1600	+18.306%	32	9	-95.980%
2026-01-22	14.5900	15.5400	14.5900	15.3500	+9.565%	26	10	-95.244%
2026-01-21	14.8200	14.8200	14.0100	14.0100	-7.647%	5	6	-94.789%
2026-01-20	15.1700	15.1700	15.1700	15.1700	+25.372%	1	4	-95.188%
2026-01-16	12.1000	12.1000	12.1000	12.1000	0.000%	3	0	-93.967%