SLV261231C00098000
SLV Dec 31 2026 98.00 Call
optionOPRA
InactiveOct 20, 2026
0.07USD-41.667%(-0.05)4Vol418OI
SLV261231C00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -41.667% | 4 | 419 | 0.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -75.000% | 6 | 419 | -41.667% |
| 2026-09-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 1 | 420 | -85.417% |
| 2026-09-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 1 | 420 | -86.538% |
| 2026-09-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 3 | 420 | -86.275% |
| 2026-09-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -21.212% | 5 | 420 | -86.538% |
| 2026-09-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 1 | 421 | -89.394% |
| 2026-09-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -14.815% | 1 | 421 | -89.855% |
| 2026-09-08 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | -22.857% | 4 | 421 | -91.358% |
| 2026-09-03 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | +54.412% | 3 | 421 | -93.333% |
| 2026-09-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -44.262% | 6 | 427 | -89.706% |
| 2026-08-27 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -12.857% | 1 | 427 | -94.262% |
| 2026-08-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 1 | 427 | -95.000% |
| 2026-08-21 | 1.4400 | 1.4700 | 1.4400 | 1.4700 | +21.488% | 6 | 427 | -95.238% |
| 2026-08-20 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +16.346% | 1 | 426 | -94.215% |
| 2026-08-19 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +33.333% | 1 | 426 | -93.269% |
| 2026-08-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -22.772% | 1 | 425 | -91.026% |
| 2026-08-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -9.009% | 5 | 425 | -93.069% |
| 2026-08-11 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +29.070% | 1 | 425 | -93.694% |
| 2026-08-05 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +30.303% | 6 | 419 | -91.860% |
| 2026-08-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.452% | 3 | 419 | -89.394% |
| 2026-07-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 2 | 419 | -88.710% |
| 2026-07-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -23.256% | 11 | 419 | -89.394% |
| 2026-07-08 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -28.333% | 1 | 419 | -91.860% |
| 2026-07-06 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | +16.505% | 2 | 419 | -94.167% |
| 2026-06-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 2 | 419 | -93.204% |
| 2026-06-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +12.360% | 10 | 413 | -93.000% |
| 2026-06-24 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | -50.279% | 4 | 412 | -92.135% |
| 2026-06-18 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -28.112% | 5 | 415 | -96.089% |
| 2026-06-17 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -6.038% | 1 | 415 | -97.189% |
| 2026-06-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -23.188% | 1 | 415 | -97.358% |
| 2026-06-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -20.690% | 1 | 415 | -97.971% |
| 2026-05-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -20.183% | 1 | 416 | -98.391% |
| 2026-05-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.540% | 1 | 417 | -98.716% |
| 2026-05-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -46.898% | 4 | 417 | -98.761% |
| 2026-05-13 | 10.1700 | 10.6400 | 10.1000 | 10.6400 | +166.000% | 11 | 416 | -99.342% |
| 2026-04-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -22.780% | 5 | 416 | -98.250% |
| 2026-04-24 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -4.954% | 1 | 411 | -98.649% |
| 2026-04-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.196% | 10 | 411 | -98.716% |
| 2026-04-22 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -14.559% | 10 | 411 | -98.795% |
| 2026-04-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.147% | 2 | 406 | -98.971% |
| 2026-04-01 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +36.200% | 2 | 408 | -98.972% |
| 2026-03-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.504% | 1 | 407 | -98.600% |
| 2026-03-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +13.000% | 1 | 407 | -98.761% |
| 2026-03-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 1 | 408 | -98.600% |
| 2026-03-19 | 5.1300 | 5.3500 | 4.6500 | 5.2500 | -47.236% | 4 | 409 | -98.667% |
| 2026-03-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -16.736% | 1 | 409 | -99.296% |
| 2026-03-12 | 12.5100 | 12.5100 | 11.9500 | 11.9500 | -3.395% | 200 | 408 | -99.414% |
| 2026-03-11 | 12.4000 | 12.4000 | 12.3700 | 12.3700 | +2.741% | 2 | 308 | -99.434% |
| 2026-03-04 | 12.0600 | 12.0600 | 12.0100 | 12.0400 | -32.999% | 506 | 312 | -99.419% |
| 2026-02-27 | 17.7700 | 17.9700 | 17.7600 | 17.9700 | +7.669% | 5 | 59 | -99.610% |
| 2026-02-25 | 16.6200 | 16.6900 | 16.6200 | 16.6900 | -4.629% | 2 | 63 | -99.581% |
| 2026-02-23 | 17.9000 | 17.9000 | 17.2600 | 17.5000 | +65.250% | 5 | 63 | -99.600% |
| 2026-02-10 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +26.826% | 10 | 61 | -99.339% |
| 2026-02-05 | 9.1000 | 9.4500 | 8.3500 | 8.3500 | -15.228% | 52 | 61 | -99.162% |
| 2026-02-02 | 8.4300 | 9.8500 | 8.3800 | 9.8500 | -17.227% | 13 | 110 | -99.289% |
| 2026-01-30 | 13.1500 | 13.2500 | 10.6000 | 11.9000 | -58.966% | 90 | 109 | -99.412% |
| 2026-01-29 | 26.2500 | 29.0000 | 26.2500 | 29.0000 | +2.329% | 6 | 77 | -99.759% |
| 2026-01-28 | 28.9000 | 28.9000 | 28.3400 | 28.3400 | +5.944% | 4 | 72 | -99.753% |
| 2026-01-27 | 23.7500 | 26.7500 | 23.1000 | 26.7500 | +15.202% | 18 | 72 | -99.738% |
| 2026-01-26 | 23.8000 | 30.7000 | 23.2200 | 23.2200 | +16.683% | 60 | 67 | -99.699% |
| 2026-01-23 | 17.3600 | 19.9000 | 17.3400 | 19.9000 | +31.180% | 24 | 41 | -99.648% |
| 2026-01-22 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +3.408% | 5 | 33 | -99.539% |
| 2026-01-21 | 15.1500 | 15.1500 | 14.3600 | 14.6700 | -6.142% | 51 | 28 | -99.523% |
| 2026-01-20 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | 0.000% | 3 | 3 | -99.552% |