SLV261231C00097000
SLV Dec 31 2026 97.00 Call
optionOPRA
InactiveOct 9, 2026
0.13USD-69.048%(-0.29)5Vol393OI
SLV261231C00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -69.048% | 5 | 389 | 0.000% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 5 | 387 | -69.048% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 1 | 387 | -67.500% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 386 | -75.000% |
| 2026-09-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -16.129% | 20 | 346 | -75.000% |
| 2026-09-11 | 0.7100 | 0.7100 | 0.6200 | 0.6200 | -3.125% | 131 | 299 | -79.032% |
| 2026-09-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -37.255% | 15 | 314 | -79.688% |
| 2026-09-09 | 0.9400 | 1.0200 | 0.9400 | 1.0200 | +24.390% | 16 | 299 | -87.255% |
| 2026-09-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +12.329% | 6 | 294 | -84.146% |
| 2026-09-01 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -18.889% | 2 | 294 | -82.192% |
| 2026-08-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 294 | -85.556% |
| 2026-08-28 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -22.481% | 20 | 274 | -87.000% |
| 2026-08-27 | 1.1900 | 1.2900 | 1.1700 | 1.2900 | +5.738% | 21 | 255 | -89.922% |
| 2026-08-25 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -14.085% | 2 | 255 | -89.344% |
| 2026-08-24 | 1.5400 | 1.5400 | 1.4200 | 1.4200 | -5.333% | 40 | 242 | -90.845% |
| 2026-08-21 | 1.5300 | 1.5300 | 1.4800 | 1.5000 | +17.187% | 34 | 245 | -91.333% |
| 2026-08-20 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +15.315% | 1 | 244 | -89.844% |
| 2026-08-19 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +40.506% | 1 | 244 | -88.288% |
| 2026-08-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -23.301% | 1 | 244 | -83.544% |
| 2026-08-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.980% | 1 | 244 | -87.379% |
| 2026-08-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +8.602% | 1 | 244 | -87.129% |
| 2026-08-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +34.783% | 1 | 244 | -86.022% |
| 2026-08-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -20.690% | 1 | 243 | -81.159% |
| 2026-07-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -23.009% | 1 | 244 | -85.057% |
| 2026-07-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +15.306% | 1 | 244 | -88.496% |
| 2026-06-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 1 | 244 | -86.735% |
| 2026-06-25 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +6.316% | 11 | 234 | -87.129% |
| 2026-06-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 5 | 229 | -86.316% |
| 2026-06-23 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | -41.624% | 6 | 229 | -88.696% |
| 2026-06-11 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -11.659% | 5 | 224 | -93.401% |
| 2026-06-08 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -7.851% | 1 | 224 | -94.170% |
| 2026-06-05 | 2.7200 | 2.7200 | 2.4200 | 2.4200 | -28.824% | 3 | 223 | -94.628% |
| 2026-06-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -20.930% | 1 | 223 | -96.176% |
| 2026-05-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +8.312% | 1 | 222 | -96.977% |
| 2026-05-28 | 3.6000 | 3.9700 | 3.6000 | 3.9700 | -1.975% | 5 | 222 | -96.725% |
| 2026-05-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -11.957% | 1 | 222 | -96.790% |
| 2026-05-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.155% | 20 | 222 | -97.174% |
| 2026-05-20 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.218% | 20 | 202 | -97.320% |
| 2026-05-19 | 4.6700 | 4.9600 | 4.6700 | 4.9600 | -14.187% | 101 | 217 | -97.379% |
| 2026-05-15 | 5.7000 | 5.7800 | 5.7000 | 5.7800 | -43.610% | 21 | 217 | -97.751% |
| 2026-05-13 | 10.6000 | 10.6000 | 10.2500 | 10.2500 | +24.544% | 8 | 219 | -98.732% |
| 2026-05-12 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -11.505% | 1 | 218 | -98.420% |
| 2026-05-11 | 8.8500 | 9.3000 | 8.8500 | 9.3000 | +45.997% | 8 | 219 | -98.602% |
| 2026-05-08 | 6.3500 | 6.3700 | 6.3500 | 6.3700 | +3.241% | 4 | 219 | -97.959% |
| 2026-05-07 | 6.4500 | 6.4500 | 6.1700 | 6.1700 | +23.400% | 22 | 219 | -97.893% |
| 2026-05-06 | 5.0000 | 5.0000 | 4.9300 | 5.0000 | +7.527% | 101 | 218 | -97.400% |
| 2026-05-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +29.526% | 2 | 125 | -97.204% |
| 2026-04-29 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -10.250% | 1 | 125 | -96.379% |
| 2026-04-28 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -17.526% | 2 | 125 | -96.750% |
| 2026-04-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -18.487% | 1 | 127 | -97.320% |
| 2026-04-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -9.437% | 2 | 127 | -97.815% |
| 2026-04-16 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -3.666% | 4 | 127 | -98.021% |
| 2026-04-14 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +21.786% | 3 | 127 | -98.094% |
| 2026-04-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.111% | 1 | 124 | -97.679% |
| 2026-04-09 | 6.0300 | 6.5500 | 6.0300 | 6.3000 | -9.613% | 80 | 124 | -97.937% |
| 2026-03-31 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +46.737% | 1 | 113 | -98.135% |
| 2026-03-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 112 | -97.263% |
| 2026-03-20 | 5.1000 | 5.1000 | 4.7500 | 4.7500 | -52.261% | 2 | 111 | -97.263% |
| 2026-03-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -21.468% | 1 | 110 | -98.693% |
| 2026-03-12 | 12.7800 | 12.7800 | 12.6700 | 12.6700 | +0.476% | 2 | 109 | -98.974% |
| 2026-03-11 | 12.3500 | 12.6100 | 12.3500 | 12.6100 | -1.868% | 10 | 108 | -98.969% |
| 2026-03-04 | 12.8800 | 12.8800 | 12.8500 | 12.8500 | +4.984% | 2 | 116 | -98.988% |
| 2026-03-03 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -32.562% | 4 | 116 | -98.938% |
| 2026-02-27 | 17.9200 | 18.1600 | 17.9100 | 18.1500 | +26.746% | 61 | 112 | -99.284% |
| 2026-02-26 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -20.971% | 1 | 106 | -99.092% |
| 2026-02-23 | 16.2700 | 18.1600 | 16.2700 | 18.1200 | +39.385% | 3 | 106 | -99.283% |
| 2026-02-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +49.254% | 1 | 105 | -99.000% |
| 2026-02-19 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +16.133% | 1 | 106 | -98.507% |
| 2026-02-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -13.295% | 9 | 106 | -98.267% |
| 2026-02-05 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -12.183% | 22 | 102 | -98.497% |
| 2026-02-02 | 8.7500 | 9.8500 | 8.7500 | 9.8500 | -37.658% | 13 | 80 | -98.680% |
| 2026-01-30 | 20.7500 | 20.7500 | 15.8000 | 15.8000 | -45.005% | 23 | 69 | -99.177% |
| 2026-01-29 | 24.7000 | 28.7300 | 24.7000 | 28.7300 | +2.607% | 5 | 46 | -99.548% |
| 2026-01-28 | 29.2500 | 29.2500 | 28.0000 | 28.0000 | +7.692% | 5 | 47 | -99.536% |
| 2026-01-27 | 23.7600 | 26.0000 | 23.0600 | 26.0000 | +9.937% | 10 | 50 | -99.500% |
| 2026-01-26 | 25.1500 | 25.1500 | 23.6500 | 23.6500 | +28.533% | 7 | 44 | -99.450% |
| 2026-01-23 | 17.9000 | 18.4200 | 17.6400 | 18.4000 | +15.942% | 117 | 39 | -99.293% |
| 2026-01-22 | 15.4300 | 15.8700 | 15.4300 | 15.8700 | +6.582% | 22 | 63 | -99.181% |
| 2026-01-21 | 14.9300 | 14.9300 | 14.8900 | 14.8900 | -3.749% | 6 | 63 | -99.127% |
| 2026-01-20 | 15.4300 | 15.5000 | 15.4300 | 15.4700 | 0.000% | 65 | 65 | -99.160% |