SLV261231C00096000
SLV Dec 31 2026 96.00 Call
optionOPRA
EODOct 29, 2026
0.06USD+20.000%(+0.01)20Vol1,163OI
SLV261231C00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 20 | 1,174 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 4 | 1,177 | +20.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 30 | 1,199 | -25.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 11 | 1,188 | 0.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1,188 | -33.333% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 30 | 1,208 | -33.333% |
| 2026-10-19 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 90 | 1,217 | -40.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 20 | 1,197 | -33.333% |
| 2026-10-15 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 80 | 1,198 | -45.455% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 40 | 1,156 | -45.455% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +9.091% | 40 | 1,136 | -50.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 40 | 1,102 | -45.455% |
| 2026-10-06 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 338 | 814 | -62.500% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | -11.765% | 41 | 793 | -60.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -10.526% | 120 | 798 | -64.706% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -32.143% | 81 | 742 | -68.421% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | -3.448% | 143 | 724 | -78.571% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -23.684% | 30 | 705 | -79.310% |
| 2026-09-23 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | -7.317% | 140 | 667 | -84.211% |
| 2026-09-22 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -10.870% | 11 | 673 | -85.366% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -19.298% | 101 | 627 | -86.957% |
| 2026-09-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 626 | -89.474% |
| 2026-09-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 625 | -90.000% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -36.275% | 2 | 625 | -90.769% |
| 2026-09-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +15.909% | 1 | 626 | -94.118% |
| 2026-09-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.376% | 1 | 625 | -93.182% |
| 2026-09-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -16.964% | 1 | 625 | -93.548% |
| 2026-09-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +34.940% | 1 | 624 | -94.643% |
| 2026-09-02 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | +3.750% | 3 | 622 | -92.771% |
| 2026-09-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -21.569% | 1 | 622 | -92.500% |
| 2026-08-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -29.167% | 1 | 621 | -94.118% |
| 2026-08-27 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +6.667% | 3 | 622 | -95.833% |
| 2026-08-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -7.534% | 1 | 623 | -95.556% |
| 2026-08-24 | 1.5900 | 1.5900 | 1.4600 | 1.4600 | -7.006% | 244 | 524 | -95.890% |
| 2026-08-21 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | +20.769% | 16 | 509 | -96.178% |
| 2026-08-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +16.071% | 1 | 509 | -95.385% |
| 2026-08-19 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +30.233% | 1 | 510 | -94.643% |
| 2026-08-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -23.214% | 1 | 509 | -93.023% |
| 2026-08-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +7.692% | 2 | 511 | -94.643% |
| 2026-08-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 8 | 511 | -94.231% |
| 2026-08-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +51.515% | 1 | 510 | -94.000% |
| 2026-07-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -29.032% | 1 | 511 | -90.909% |
| 2026-07-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 2 | 511 | -93.548% |
| 2026-07-08 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | -19.643% | 156 | 510 | -93.333% |
| 2026-07-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +17.895% | 2 | 512 | -94.643% |
| 2026-06-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -11.215% | 10 | 502 | -93.684% |
| 2026-06-25 | 1.0200 | 1.0700 | 1.0000 | 1.0700 | +7.000% | 69 | 445 | -94.393% |
| 2026-06-24 | 1.0000 | 1.0100 | 0.9200 | 1.0000 | -18.033% | 336 | 305 | -94.000% |
| 2026-06-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -35.106% | 2 | 305 | -95.082% |
| 2026-06-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -21.992% | 2 | 305 | -96.809% |
| 2026-06-16 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +24.227% | 1 | 304 | -97.510% |
| 2026-06-09 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -22.088% | 2 | 305 | -96.907% |
| 2026-06-05 | 2.9100 | 2.9100 | 2.4900 | 2.4900 | -28.857% | 5 | 304 | -97.590% |
| 2026-06-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.605% | 1 | 304 | -98.286% |
| 2026-05-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.939% | 1 | 305 | -98.605% |
| 2026-05-28 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +2.651% | 2 | 303 | -98.592% |
| 2026-05-27 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -16.162% | 5 | 302 | -98.554% |
| 2026-05-19 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -13.462% | 5 | 298 | -98.788% |
| 2026-05-18 | 5.9500 | 5.9500 | 5.7200 | 5.7200 | -5.455% | 6 | 297 | -98.951% |
| 2026-05-15 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | -42.105% | 5 | 293 | -99.008% |
| 2026-05-13 | 10.5500 | 11.0500 | 10.4500 | 10.4500 | +9.195% | 11 | 292 | -99.426% |
| 2026-05-11 | 8.6800 | 9.5700 | 8.6800 | 9.5700 | +165.833% | 8 | 292 | -99.373% |
| 2026-04-29 | 3.6400 | 3.6400 | 3.5700 | 3.6000 | -12.195% | 160 | 292 | -98.333% |
| 2026-04-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -19.608% | 20 | 276 | -98.537% |
| 2026-04-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -11.304% | 10 | 291 | -98.824% |
| 2026-04-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.846% | 10 | 281 | -98.957% |
| 2026-04-21 | 5.9600 | 5.9800 | 5.9600 | 5.9800 | -25.714% | 4 | 271 | -98.997% |
| 2026-04-17 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +11.806% | 4 | 271 | -99.255% |
| 2026-04-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +11.628% | 1 | 271 | -99.167% |
| 2026-03-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +29.779% | 1 | 271 | -99.070% |
| 2026-03-23 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -3.495% | 1 | 272 | -98.793% |
| 2026-03-20 | 5.2300 | 5.2300 | 5.1500 | 5.1500 | -5.505% | 2 | 272 | -98.835% |
| 2026-03-19 | 5.1800 | 5.4500 | 4.8500 | 5.4500 | -46.040% | 28 | 272 | -98.899% |
| 2026-03-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.538% | 1 | 287 | -99.406% |
| 2026-03-13 | 10.3700 | 10.3700 | 9.8500 | 9.8500 | -22.011% | 29 | 287 | -99.391% |
| 2026-03-11 | 12.5900 | 12.6300 | 12.5900 | 12.6300 | -20.765% | 2 | 273 | -99.525% |
| 2026-03-02 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -14.622% | 1 | 278 | -99.624% |
| 2026-02-27 | 18.5900 | 18.6700 | 18.5900 | 18.6700 | +5.480% | 2 | 278 | -99.679% |
| 2026-02-23 | 18.0100 | 18.1000 | 17.6800 | 17.7000 | +29.197% | 460 | 277 | -99.661% |
| 2026-02-20 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +132.203% | 1 | 47 | -99.562% |
| 2026-02-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -22.876% | 1 | 46 | -98.983% |
| 2026-02-12 | 10.7500 | 10.7500 | 7.6500 | 7.6500 | -37.037% | 2 | 45 | -99.216% |
| 2026-02-11 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +40.462% | 4 | 44 | -99.506% |
| 2026-02-05 | 9.8500 | 9.8500 | 8.6500 | 8.6500 | -2.809% | 5 | 46 | -99.306% |
| 2026-02-02 | 9.4500 | 9.4500 | 8.9000 | 8.9000 | -21.793% | 2 | 44 | -99.326% |
| 2026-01-30 | 13.7700 | 13.7700 | 11.3800 | 11.3800 | -60.759% | 3 | 43 | -99.473% |
| 2026-01-29 | 27.2000 | 29.0000 | 27.2000 | 29.0000 | -5.198% | 2 | 43 | -99.793% |
| 2026-01-28 | 29.7000 | 30.5900 | 26.8000 | 30.5900 | +15.217% | 11 | 43 | -99.804% |
| 2026-01-27 | 23.8200 | 26.5500 | 23.6500 | 26.5500 | +5.149% | 15 | 50 | -99.774% |
| 2026-01-26 | 24.2600 | 32.4000 | 24.0900 | 25.2500 | +34.595% | 68 | 43 | -99.762% |
| 2026-01-23 | 17.9500 | 19.0000 | 17.8000 | 18.7600 | +16.017% | 46 | 54 | -99.680% |
| 2026-01-22 | 16.2300 | 16.2300 | 16.0500 | 16.1700 | +5.617% | 17 | 32 | -99.629% |
| 2026-01-21 | 15.6500 | 15.6800 | 15.3100 | 15.3100 | -3.892% | 30 | 27 | -99.608% |
| 2026-01-20 | 15.9100 | 15.9300 | 15.8300 | 15.9300 | 0.000% | 7 | 6 | -99.623% |