Dark

SLV20261231C94
SLV Dec 31 2026 94.00 Call (SLV261231C00094000)
option OPRA

EOD

Sep 14, 2026

0.6200-40.385%(-0.4200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.6200	0.6200	0.6200	0.6200	-40.385%	1	747	0.000%
2026-09-09	1.0400	1.0400	1.0400	1.0400	+8.333%	1	747	-40.385%
2026-09-08	0.9600	0.9600	0.9600	0.9600	+21.519%	1	748	-35.417%
2026-09-01	0.7900	0.7900	0.7900	0.7900	-50.314%	1	748	-21.519%
2026-08-25	1.5900	1.5900	1.5900	1.5900	+3.922%	1	748	-61.006%
2026-08-24	1.5600	1.5600	1.5300	1.5300	-10.000%	61	749	-59.477%
2026-08-21	1.7000	1.7000	1.7000	1.7000	+21.429%	5	748	-63.529%
2026-08-20	1.4000	1.4000	1.4000	1.4000	+59.091%	1	748	-55.714%
2026-08-18	0.8800	0.8800	0.8800	0.8800	-20.721%	1	749	-29.545%
2026-08-14	1.1100	1.1100	1.1100	1.1100	-28.387%	2	748	-44.144%
2026-08-12	1.5500	1.5500	1.5500	1.5500	+76.136%	2	750	-60.000%
2026-08-06	0.8800	0.8800	0.8800	0.8800	-11.111%	1	748	-29.545%
2026-08-05	0.9900	0.9900	0.9900	0.9900	+25.316%	1	748	-37.374%
2026-08-04	0.7900	0.7900	0.7900	0.7900	+14.493%	1	749	-21.519%
2026-07-28	0.6900	0.6900	0.6900	0.6900	-17.857%	2	749	-10.145%
2026-07-24	0.8300	0.8400	0.8300	0.8400	+15.068%	2	750	-26.190%
2026-07-16	0.7300	0.7300	0.7300	0.7300	-26.263%	1	749	-15.068%
2026-07-10	0.9900	0.9900	0.9900	0.9900	+5.319%	31	749	-37.374%
2026-07-08	0.9400	0.9400	0.9400	0.9400	-17.544%	5	780	-34.043%
2026-06-25	1.1400	1.1400	1.1400	1.1400	+10.680%	4	782	-45.614%
2026-06-24	1.0300	1.0300	1.0300	1.0300	-24.265%	1	781	-39.806%
2026-06-23	1.3600	1.3600	1.3600	1.3600	-29.167%	1	783	-54.412%
2026-06-18	1.9200	1.9200	1.9200	1.9200	-29.927%	2	782	-67.708%
2026-06-15	2.9400	2.9400	2.7400	2.7400	+41.969%	2	782	-77.372%
2026-06-10	1.9000	2.1100	1.9000	1.9300	-2.030%	3	782	-67.876%
2026-06-09	1.9700	1.9700	1.9700	1.9700	-20.243%	1	782	-68.528%
2026-06-08	2.3600	2.4700	2.3600	2.4700	-1.200%	3	781	-74.899%
2026-06-05	2.9500	2.9500	2.5000	2.5000	-35.065%	4	782	-75.200%
2026-06-03	3.8500	3.8500	3.8500	3.8500	-10.465%	1	778	-83.896%
2026-06-02	4.4000	4.4500	4.2700	4.3000	-2.273%	15	778	-85.581%
2026-05-27	4.3500	4.4000	4.3500	4.4000	-14.230%	15	780	-85.909%
2026-05-26	4.9400	5.1300	4.9400	5.1300	-5.000%	11	775	-87.914%
2026-05-21	5.2100	5.4300	5.2000	5.4000	-11.475%	200	768	-88.519%
2026-05-18	6.1000	6.1000	6.1000	6.1000	-43.623%	2	774	-89.836%
2026-05-13	11.1000	11.1000	10.8200	10.8200	+5.049%	298	711	-94.270%
2026-05-12	9.0900	10.3000	9.0900	10.3000	+1.478%	4	711	-93.981%
2026-05-11	10.1500	10.1500	10.1500	10.1500	+38.095%	2	711	-93.892%
2026-05-07	7.3500	7.3500	7.3500	7.3500	+70.930%	1	559	-91.565%
2026-05-05	4.3000	4.3000	4.3000	4.3000	+3.614%	15	558	-85.581%
2026-05-04	4.1500	4.1500	4.1500	4.1500	-20.952%	1	558	-85.060%
2026-04-27	5.2500	5.2500	5.2500	5.2500	-10.256%	1	558	-88.190%
2026-04-23	5.8500	5.8500	5.8500	5.8500	-16.429%	1	558	-89.402%
2026-04-14	7.0000	7.0000	7.0000	7.0000	+19.658%	14	558	-91.143%
2026-04-07	5.8500	5.8500	5.8500	5.8500	-24.516%	3	558	-89.402%
2026-04-01	7.7500	7.7500	7.7500	7.7500	+3.333%	10	558	-92.000%
2026-03-31	7.5000	7.5000	7.5000	7.5000	+15.385%	1	558	-91.733%
2026-03-30	6.7900	6.8500	6.4500	6.5000	-3.704%	47	558	-90.462%
2026-03-27	6.8500	6.9000	6.4000	6.7500	+15.385%	754	557	-90.815%
2026-03-26	5.8500	5.8500	5.8500	5.8500	-17.021%	1	903	-89.402%
2026-03-25	7.0500	7.0500	7.0500	7.0500	+17.500%	2	902	-91.206%
2026-03-24	6.0000	6.0000	6.0000	6.0000	+1.695%	1	900	-89.667%
2026-03-23	5.6500	5.9000	5.6500	5.9000	+15.686%	5	899	-89.492%
2026-03-20	5.5000	5.5500	5.0100	5.1000	-17.073%	9	902	-87.843%
2026-03-19	5.3000	6.1500	5.1500	6.1500	-15.172%	68	903	-89.919%
2026-03-18	8.0000	8.0000	7.2500	7.2500	-21.622%	3	967	-91.448%
2026-03-17	9.7100	9.7400	9.2000	9.2500	-10.714%	123	965	-93.297%
2026-03-13	10.5500	10.5500	10.3500	10.3600	-19.063%	3	946	-94.015%
2026-03-12	12.8000	12.8000	12.8000	12.8000	-1.916%	1	945	-95.156%
2026-03-11	13.0500	13.0500	13.0500	13.0500	-15.643%	11	944	-95.249%
2026-03-10	15.1000	15.4700	15.1000	15.4700	+18.544%	18	943	-95.992%
2026-03-09	12.0900	13.0500	12.0900	13.0500	+4.819%	5	925	-95.249%
2026-03-06	12.4500	12.4500	12.4500	12.4500	+9.211%	1	928	-95.020%
2026-03-05	11.9500	11.9500	11.4000	11.4000	-12.977%	2	927	-94.561%
2026-03-04	13.1000	13.1000	13.1000	13.1000	+0.383%	1	927	-95.267%
2026-03-03	13.0500	13.0500	13.0500	13.0500	-23.460%	1	926	-95.249%
2026-03-02	17.3800	17.3800	15.5500	17.0500	-8.970%	31	925	-96.364%
2026-02-27	18.7200	18.7300	18.7200	18.7300	+18.170%	2	925	-96.690%
2026-02-26	15.4000	15.8500	15.4000	15.8500	-5.430%	2	923	-96.088%
2026-02-25	17.2500	17.2500	16.7600	16.7600	-9.650%	3	927	-96.301%
2026-02-23	17.0000	18.5500	16.7000	18.5500	+57.203%	34	927	-96.658%
2026-02-20	11.8000	11.8000	11.8000	11.8000	+31.111%	1	935	-94.746%
2026-02-19	9.0000	9.0000	9.0000	9.0000	+3.448%	1	935	-93.111%
2026-02-18	8.7000	8.7000	8.7000	8.7000	+42.623%	1	936	-92.874%
2026-02-17	6.3400	6.4500	6.1000	6.1000	-22.293%	15	936	-89.836%
2026-02-13	7.8500	7.8500	7.8500	7.8500	-5.988%	1	938	-92.102%
2026-02-12	7.8500	8.3500	7.8500	8.3500	-34.766%	11	938	-92.575%
2026-02-11	12.8000	12.8000	12.8000	12.8000	+13.274%	3	929	-95.156%
2026-02-10	11.3000	11.3000	11.3000	11.3000	-11.024%	2	930	-94.513%
2026-02-09	12.0200	12.7000	12.0200	12.7000	+32.292%	3	928	-95.118%
2026-02-06	9.8800	9.8800	9.6000	9.6000	+12.019%	2	931	-93.542%
2026-02-05	9.8700	9.8700	8.5700	8.5700	-36.985%	16	931	-92.765%
2026-02-04	13.6000	13.6000	13.6000	13.6000	+3.030%	1	937	-95.441%
2026-02-03	13.3800	15.1500	12.8500	13.2000	+21.659%	12	938	-95.303%
2026-02-02	10.1900	11.0000	9.3000	10.8500	-11.066%	869	934	-94.286%
2026-01-30	21.6500	22.5700	11.0000	12.2000	-59.129%	33	67	-94.918%
2026-01-29	29.8500	29.8500	29.8500	29.8500	-0.201%	1	46	-97.923%
2026-01-26	25.0500	32.4200	25.0500	29.9100	+52.291%	32	45	-97.927%
2026-01-23	18.6500	19.6400	18.6500	19.6400	+17.114%	32	36	-96.843%
2026-01-22	16.7700	16.7700	16.7700	16.7700	+7.500%	4	9	-96.303%
2026-01-21	16.2200	16.2200	15.6000	15.6000	-4.177%	3	5	-96.026%
2026-01-20	16.4000	16.4000	16.2800	16.2800	+15.461%	2	4	-96.192%
2026-01-16	14.2100	14.2100	14.1000	14.1000	0.000%	2	0	-95.603%