SLV261231C00094000
SLV Dec 31 2026 94.00 Call
optionOPRA
EODOct 28, 2026
0.06USD-60.000%(-0.09)2Vol754OI
SLV261231C00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 2 | 754 | 0.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 3 | 754 | -60.000% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 100 | 763 | -62.500% |
| 2026-09-28 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | -41.463% | 61 | 747 | -75.000% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -33.871% | 1 | 747 | -85.366% |
| 2026-09-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -40.385% | 1 | 747 | -90.323% |
| 2026-09-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +8.333% | 1 | 748 | -94.231% |
| 2026-09-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +21.519% | 1 | 748 | -93.750% |
| 2026-09-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -50.314% | 1 | 748 | -92.405% |
| 2026-08-25 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.922% | 1 | 749 | -96.226% |
| 2026-08-24 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | -10.000% | 61 | 748 | -96.078% |
| 2026-08-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +21.429% | 5 | 748 | -96.471% |
| 2026-08-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +59.091% | 1 | 749 | -95.714% |
| 2026-08-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -20.721% | 1 | 748 | -93.182% |
| 2026-08-14 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -28.387% | 2 | 750 | -94.595% |
| 2026-08-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +76.136% | 2 | 748 | -96.129% |
| 2026-08-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -11.111% | 1 | 748 | -93.182% |
| 2026-08-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +25.316% | 1 | 749 | -93.939% |
| 2026-08-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +14.493% | 1 | 748 | -92.405% |
| 2026-07-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -17.857% | 2 | 750 | -91.304% |
| 2026-07-24 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | +15.068% | 2 | 749 | -92.857% |
| 2026-07-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -26.263% | 1 | 749 | -91.781% |
| 2026-07-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +5.319% | 31 | 780 | -93.939% |
| 2026-07-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -17.544% | 5 | 780 | -93.617% |
| 2026-06-25 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +10.680% | 4 | 781 | -94.737% |
| 2026-06-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -24.265% | 1 | 783 | -94.175% |
| 2026-06-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -29.167% | 1 | 784 | -95.588% |
| 2026-06-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -29.927% | 2 | 784 | -96.875% |
| 2026-06-15 | 2.9400 | 2.9400 | 2.7400 | 2.7400 | +41.969% | 2 | 782 | -97.810% |
| 2026-06-10 | 1.9000 | 2.1100 | 1.9000 | 1.9300 | -2.030% | 3 | 782 | -96.891% |
| 2026-06-09 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -20.243% | 1 | 781 | -96.954% |
| 2026-06-08 | 2.3600 | 2.4700 | 2.3600 | 2.4700 | -1.200% | 3 | 782 | -97.571% |
| 2026-06-05 | 2.9500 | 2.9500 | 2.5000 | 2.5000 | -35.065% | 4 | 778 | -97.600% |
| 2026-06-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -10.465% | 1 | 778 | -98.442% |
| 2026-06-02 | 4.4000 | 4.4500 | 4.2700 | 4.3000 | -2.273% | 15 | 775 | -98.605% |
| 2026-05-27 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | -14.230% | 15 | 775 | -98.636% |
| 2026-05-26 | 4.9400 | 5.1300 | 4.9400 | 5.1300 | -5.000% | 11 | 768 | -98.830% |
| 2026-05-21 | 5.2100 | 5.4300 | 5.2000 | 5.4000 | -11.475% | 200 | 713 | -98.889% |
| 2026-05-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -43.623% | 2 | 711 | -99.016% |
| 2026-05-13 | 11.1000 | 11.1000 | 10.8200 | 10.8200 | +5.049% | 298 | 562 | -99.445% |
| 2026-05-12 | 9.0900 | 10.3000 | 9.0900 | 10.3000 | +1.478% | 4 | 561 | -99.417% |
| 2026-05-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +38.095% | 2 | 559 | -99.409% |
| 2026-05-07 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +70.930% | 1 | 559 | -99.184% |
| 2026-05-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 15 | 558 | -98.605% |
| 2026-05-04 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -20.952% | 1 | 558 | -98.554% |
| 2026-04-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -10.256% | 1 | 558 | -98.857% |
| 2026-04-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -16.429% | 1 | 558 | -98.974% |
| 2026-04-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +19.658% | 14 | 558 | -99.143% |
| 2026-04-07 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -24.516% | 3 | 558 | -98.974% |
| 2026-04-01 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.333% | 10 | 558 | -99.226% |
| 2026-03-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +15.385% | 1 | 558 | -99.200% |
| 2026-03-30 | 6.7900 | 6.8500 | 6.4500 | 6.5000 | -3.704% | 47 | 558 | -99.077% |
| 2026-03-27 | 6.8500 | 6.9000 | 6.4000 | 6.7500 | +15.385% | 754 | 557 | -99.111% |
| 2026-03-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -17.021% | 1 | 903 | -98.974% |
| 2026-03-25 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +17.500% | 2 | 902 | -99.149% |
| 2026-03-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 1 | 900 | -99.000% |
| 2026-03-23 | 5.6500 | 5.9000 | 5.6500 | 5.9000 | +15.686% | 5 | 899 | -98.983% |
| 2026-03-20 | 5.5000 | 5.5500 | 5.0100 | 5.1000 | -17.073% | 9 | 902 | -98.824% |
| 2026-03-19 | 5.3000 | 6.1500 | 5.1500 | 6.1500 | -15.172% | 68 | 903 | -99.024% |
| 2026-03-18 | 8.0000 | 8.0000 | 7.2500 | 7.2500 | -21.622% | 3 | 967 | -99.172% |
| 2026-03-17 | 9.7100 | 9.7400 | 9.2000 | 9.2500 | -10.714% | 123 | 965 | -99.351% |
| 2026-03-13 | 10.5500 | 10.5500 | 10.3500 | 10.3600 | -19.063% | 3 | 946 | -99.421% |
| 2026-03-12 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.916% | 1 | 945 | -99.531% |
| 2026-03-11 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -15.643% | 11 | 944 | -99.540% |
| 2026-03-10 | 15.1000 | 15.4700 | 15.1000 | 15.4700 | +18.544% | 18 | 943 | -99.612% |
| 2026-03-09 | 12.0900 | 13.0500 | 12.0900 | 13.0500 | +4.819% | 5 | 925 | -99.540% |
| 2026-03-06 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +9.211% | 1 | 928 | -99.518% |
| 2026-03-05 | 11.9500 | 11.9500 | 11.4000 | 11.4000 | -12.977% | 2 | 927 | -99.474% |
| 2026-03-04 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.383% | 1 | 927 | -99.542% |
| 2026-03-03 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -23.460% | 1 | 926 | -99.540% |
| 2026-03-02 | 17.3800 | 17.3800 | 15.5500 | 17.0500 | -8.970% | 31 | 925 | -99.648% |
| 2026-02-27 | 18.7200 | 18.7300 | 18.7200 | 18.7300 | +18.170% | 2 | 925 | -99.680% |
| 2026-02-26 | 15.4000 | 15.8500 | 15.4000 | 15.8500 | -5.430% | 2 | 923 | -99.621% |
| 2026-02-25 | 17.2500 | 17.2500 | 16.7600 | 16.7600 | -9.650% | 3 | 927 | -99.642% |
| 2026-02-23 | 17.0000 | 18.5500 | 16.7000 | 18.5500 | +57.203% | 34 | 927 | -99.677% |
| 2026-02-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +31.111% | 1 | 935 | -99.492% |
| 2026-02-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.448% | 1 | 935 | -99.333% |
| 2026-02-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +42.623% | 1 | 936 | -99.310% |
| 2026-02-17 | 6.3400 | 6.4500 | 6.1000 | 6.1000 | -22.293% | 15 | 936 | -99.016% |
| 2026-02-13 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.988% | 1 | 938 | -99.236% |
| 2026-02-12 | 7.8500 | 8.3500 | 7.8500 | 8.3500 | -34.766% | 11 | 938 | -99.281% |
| 2026-02-11 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +13.274% | 3 | 929 | -99.531% |
| 2026-02-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -11.024% | 2 | 930 | -99.469% |
| 2026-02-09 | 12.0200 | 12.7000 | 12.0200 | 12.7000 | +32.292% | 3 | 928 | -99.528% |
| 2026-02-06 | 9.8800 | 9.8800 | 9.6000 | 9.6000 | +12.019% | 2 | 931 | -99.375% |
| 2026-02-05 | 9.8700 | 9.8700 | 8.5700 | 8.5700 | -36.985% | 16 | 931 | -99.300% |
| 2026-02-04 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +3.030% | 1 | 937 | -99.559% |
| 2026-02-03 | 13.3800 | 15.1500 | 12.8500 | 13.2000 | +21.659% | 12 | 938 | -99.545% |
| 2026-02-02 | 10.1900 | 11.0000 | 9.3000 | 10.8500 | -11.066% | 869 | 934 | -99.447% |
| 2026-01-30 | 21.6500 | 22.5700 | 11.0000 | 12.2000 | -59.129% | 33 | 67 | -99.508% |
| 2026-01-29 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -0.201% | 1 | 46 | -99.799% |
| 2026-01-26 | 25.0500 | 32.4200 | 25.0500 | 29.9100 | +52.291% | 32 | 45 | -99.799% |
| 2026-01-23 | 18.6500 | 19.6400 | 18.6500 | 19.6400 | +17.114% | 32 | 36 | -99.695% |
| 2026-01-22 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +7.500% | 4 | 9 | -99.642% |
| 2026-01-21 | 16.2200 | 16.2200 | 15.6000 | 15.6000 | -4.177% | 3 | 5 | -99.615% |
| 2026-01-20 | 16.4000 | 16.4000 | 16.2800 | 16.2800 | +15.461% | 2 | 4 | -99.631% |
| 2026-01-16 | 14.2100 | 14.2100 | 14.1000 | 14.1000 | 0.000% | 2 | 0 | -99.574% |