SLV261231C00093000
SLV Dec 31 2026 93.00 Call
optionOPRA
InactiveOct 13, 2026
0.12USD-40.000%(-0.08)2Vol1,112OI
SLV261231C00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 2 | 1,112 | 0.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 1,113 | -40.000% |
| 2026-09-28 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -51.923% | 5 | 1,117 | -52.000% |
| 2026-09-21 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | -17.460% | 2 | 1,119 | -76.923% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -1.563% | 2 | 1,118 | -80.952% |
| 2026-09-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 1 | 1,118 | -81.250% |
| 2026-09-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 2 | 1,118 | -82.609% |
| 2026-09-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -15.854% | 1 | 1,119 | -82.609% |
| 2026-09-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -26.126% | 1 | 1,119 | -85.366% |
| 2026-09-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +11.000% | 1 | 1,120 | -89.189% |
| 2026-09-08 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | -4.762% | 4 | 1,117 | -88.000% |
| 2026-09-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +20.690% | 1 | 1,116 | -88.571% |
| 2026-09-01 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -40.000% | 7 | 1,114 | -86.207% |
| 2026-08-26 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | -13.690% | 150 | 982 | -91.724% |
| 2026-08-25 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +5.660% | 1 | 982 | -92.857% |
| 2026-08-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -9.659% | 1 | 982 | -92.453% |
| 2026-08-21 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +20.548% | 5 | 982 | -93.182% |
| 2026-08-20 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | +62.222% | 78 | 994 | -91.781% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.053% | 1 | 994 | -86.667% |
| 2026-08-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +11.765% | 1 | 995 | -89.474% |
| 2026-08-05 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +25.926% | 6 | 996 | -88.235% |
| 2026-08-04 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -22.115% | 1 | 996 | -85.185% |
| 2026-07-22 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -9.565% | 3 | 998 | -88.462% |
| 2026-07-09 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | +15.000% | 2 | 997 | -89.565% |
| 2026-07-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.664% | 1 | 996 | -88.000% |
| 2026-07-01 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +24.762% | 1 | 996 | -90.840% |
| 2026-06-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.223% | 1 | 996 | -88.571% |
| 2026-06-25 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | -59.667% | 2 | 995 | -90.083% |
| 2026-06-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +13.636% | 1 | 994 | -96.000% |
| 2026-06-05 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -30.890% | 1 | 994 | -95.455% |
| 2026-06-04 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -29.908% | 1 | 994 | -96.859% |
| 2026-05-20 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -10.948% | 20 | 994 | -97.798% |
| 2026-05-18 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -30.217% | 10 | 984 | -98.039% |
| 2026-05-14 | 9.2900 | 9.2900 | 8.7500 | 8.7700 | -20.562% | 120 | 937 | -98.632% |
| 2026-05-13 | 11.9400 | 11.9400 | 11.0200 | 11.0400 | +7.812% | 100 | 860 | -98.913% |
| 2026-05-12 | 9.5700 | 10.2400 | 8.8000 | 10.2400 | +0.887% | 193 | 854 | -98.828% |
| 2026-05-11 | 9.7000 | 10.2300 | 9.4200 | 10.1500 | +39.615% | 192 | 804 | -98.818% |
| 2026-05-08 | 7.5200 | 7.5200 | 7.2500 | 7.2700 | +6.912% | 42 | 803 | -98.349% |
| 2026-05-07 | 7.1000 | 7.6000 | 6.8000 | 6.8000 | +52.466% | 141 | 803 | -98.235% |
| 2026-05-05 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -24.150% | 10 | 728 | -97.309% |
| 2026-04-24 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -2.000% | 20 | 723 | -97.959% |
| 2026-04-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -20.424% | 10 | 713 | -98.000% |
| 2026-04-20 | 7.5800 | 7.5900 | 7.5400 | 7.5400 | -8.495% | 60 | 713 | -98.408% |
| 2026-04-17 | 8.5800 | 8.5800 | 8.2400 | 8.2400 | +7.152% | 233 | 673 | -98.544% |
| 2026-04-15 | 7.9300 | 7.9600 | 7.6900 | 7.6900 | +0.130% | 100 | 671 | -98.440% |
| 2026-04-14 | 7.8400 | 7.8400 | 7.6800 | 7.6800 | +6.224% | 30 | 671 | -98.438% |
| 2026-04-08 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -7.069% | 20 | 671 | -98.340% |
| 2026-04-01 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -2.384% | 30 | 651 | -98.458% |
| 2026-03-31 | 7.5500 | 8.0000 | 7.5500 | 7.9700 | +13.050% | 91 | 636 | -98.494% |
| 2026-03-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +5.067% | 56 | 625 | -98.298% |
| 2026-03-27 | 6.4900 | 6.7100 | 6.4900 | 6.7100 | +19.821% | 10 | 597 | -98.212% |
| 2026-03-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -23.288% | 1 | 587 | -97.857% |
| 2026-03-25 | 7.1800 | 7.3000 | 7.0700 | 7.3000 | +20.264% | 93 | 588 | -98.356% |
| 2026-03-24 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -5.008% | 30 | 529 | -98.023% |
| 2026-03-23 | 5.7800 | 6.3900 | 5.7800 | 6.3900 | +20.566% | 42 | 529 | -98.122% |
| 2026-03-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -29.427% | 3 | 516 | -97.736% |
| 2026-03-18 | 8.0700 | 8.0900 | 7.5100 | 7.5100 | -20.697% | 12 | 516 | -98.402% |
| 2026-03-17 | 10.1900 | 10.1900 | 9.3900 | 9.4700 | -5.300% | 290 | 516 | -98.733% |
| 2026-03-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -24.471% | 2 | 516 | -98.800% |
| 2026-03-11 | 13.2100 | 13.2500 | 13.1700 | 13.2400 | +17.689% | 4 | 518 | -99.094% |
| 2026-03-05 | 12.7000 | 12.7000 | 11.2300 | 11.2500 | -11.067% | 9 | 537 | -98.933% |
| 2026-03-04 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -5.597% | 1 | 538 | -99.051% |
| 2026-03-03 | 12.8500 | 13.4100 | 12.8500 | 13.4000 | -14.650% | 3 | 538 | -99.104% |
| 2026-03-02 | 15.9500 | 15.9500 | 15.7000 | 15.7000 | -19.280% | 188 | 538 | -99.236% |
| 2026-02-27 | 19.5000 | 19.5000 | 19.4500 | 19.4500 | +10.323% | 2 | 517 | -99.383% |
| 2026-02-25 | 17.8500 | 17.8500 | 17.6300 | 17.6300 | +3.706% | 4 | 517 | -99.319% |
| 2026-02-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +88.889% | 3 | 517 | -99.294% |
| 2026-02-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 4 | 517 | -98.667% |
| 2026-02-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -31.034% | 1 | 517 | -98.667% |
| 2026-02-03 | 15.6500 | 15.6500 | 13.0500 | 13.0500 | +10.034% | 4 | 518 | -99.080% |
| 2026-01-30 | 21.8600 | 21.8600 | 10.9900 | 11.8600 | -60.000% | 5 | 517 | -98.988% |
| 2026-01-28 | 29.7500 | 29.7500 | 29.6500 | 29.6500 | -10.585% | 502 | 514 | -99.595% |
| 2026-01-26 | 24.0000 | 33.1600 | 24.0000 | 33.1600 | +64.566% | 65 | 70 | -99.638% |
| 2026-01-23 | 18.9000 | 20.7000 | 18.7900 | 20.1500 | +27.532% | 110 | 75 | -99.404% |
| 2026-01-21 | 16.5200 | 16.5200 | 15.8000 | 15.8000 | -5.162% | 3 | 6 | -99.241% |
| 2026-01-20 | 16.5500 | 16.6600 | 16.5500 | 16.6600 | +22.952% | 4 | 9 | -99.280% |
| 2026-01-16 | 14.5000 | 14.5000 | 13.5500 | 13.5500 | 0.000% | 5 | 0 | -99.114% |