Dark

SLV20261231C92
SLV Dec 31 2026 92.00 Call (SLV261231C00092000)
option OPRA

EOD

Sep 17, 2026

0.6700-9.459%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6700	0.6700	0.6700	0.6700	-9.459%	1	2,345	0.000%
2026-09-16	0.7400	0.7400	0.7400	0.7400	+7.246%	1	2,345	-9.459%
2026-09-15	0.6900	0.6900	0.6900	0.6900	+1.471%	1	2,347	-2.899%
2026-09-14	0.6800	0.6800	0.6800	0.6800	-21.839%	2	2,348	-1.471%
2026-09-10	0.8500	0.8700	0.8500	0.8700	-33.077%	2	2,348	-22.989%
2026-09-09	1.1700	1.3000	1.1700	1.3000	+25.000%	3	2,349	-48.462%
2026-09-08	1.0400	1.0400	1.0400	1.0400	0.000%	1	2,350	-35.577%
2026-09-04	1.0400	1.0400	1.0400	1.0400	+18.182%	1	2,350	-35.577%
2026-09-01	0.9000	0.9000	0.8800	0.8800	-43.949%	5	2,350	-23.864%
2026-08-25	1.5700	1.5700	1.5700	1.5700	-9.770%	1	2,354	-57.325%
2026-08-24	1.7300	1.7400	1.7000	1.7400	-5.435%	3	2,355	-61.494%
2026-08-21	1.8000	1.8900	1.8000	1.8400	+17.949%	22	2,353	-63.587%
2026-08-20	1.5200	1.5600	1.5100	1.5600	+23.810%	5	2,350	-57.051%
2026-08-19	1.2300	1.2600	1.2300	1.2600	+31.250%	5	2,349	-46.825%
2026-08-18	0.9600	0.9600	0.9600	0.9600	-18.644%	1	2,345	-30.208%
2026-08-13	1.1800	1.1800	1.1800	1.1800	-26.250%	22	2,344	-43.220%
2026-08-12	1.6000	1.6000	1.6000	1.6000	+11.111%	1	2,344	-58.125%
2026-08-11	1.4400	1.4400	1.4400	1.4400	+24.138%	1	2,343	-53.472%
2026-08-07	1.1600	1.1600	1.1600	1.1600	+11.538%	1	2,344	-42.241%
2026-08-05	1.0400	1.0400	1.0400	1.0400	+42.466%	23	2,346	-35.577%
2026-07-29	0.7300	0.7300	0.7300	0.7300	-12.048%	1	2,369	-8.219%
2026-07-23	0.8300	0.8300	0.8300	0.8300	-4.598%	1	2,368	-19.277%
2026-07-21	0.8700	0.8700	0.8700	0.8700	+20.833%	1	2,369	-22.989%
2026-07-20	0.7200	0.7200	0.7200	0.7200	-16.279%	2	2,369	-6.944%
2026-07-15	0.8600	0.8600	0.8600	0.8600	-21.818%	100	2,368	-22.093%
2026-07-08	1.1000	1.1000	1.1000	1.1000	-21.429%	2	2,368	-39.091%
2026-07-06	1.4000	1.4000	1.4000	1.4000	-7.285%	2	2,368	-52.143%
2026-07-02	1.4700	1.5100	1.4700	1.5100	+33.628%	3	2,366	-55.629%
2026-06-29	1.1300	1.1300	1.1300	1.1300	-8.871%	1	2,366	-40.708%
2026-06-26	1.2500	1.2500	1.2400	1.2400	-11.429%	8	2,366	-45.968%
2026-06-23	1.4000	1.4000	1.4000	1.4000	-18.129%	1	2,362	-52.143%
2026-06-22	1.7100	1.7100	1.7100	1.7100	-16.585%	4	2,362	-60.819%
2026-06-18	2.0500	2.0500	2.0500	2.0500	-29.310%	4	2,382	-67.317%
2026-06-15	3.1500	3.1500	2.9000	2.9000	+8.614%	31	2,382	-76.897%
2026-06-12	2.4800	2.6700	2.4800	2.6700	+32.836%	7	2,382	-74.906%
2026-06-11	2.0100	2.0100	2.0100	2.0100	-7.798%	27	2,382	-66.667%
2026-06-10	2.1800	2.1800	2.1800	2.1800	+3.810%	1	2,355	-69.266%
2026-06-09	2.5100	2.5100	2.1000	2.1000	-16.667%	63	2,356	-68.095%
2026-06-08	2.6000	2.6000	2.5200	2.5200	-2.703%	41	2,343	-73.413%
2026-06-05	3.0500	3.0500	2.5900	2.5900	-33.075%	36	2,313	-74.131%
2026-06-04	3.8700	3.8700	3.8700	3.8700	-3.250%	1	2,285	-82.687%
2026-06-03	4.0000	4.0000	3.9500	4.0000	-9.707%	12	2,284	-83.250%
2026-06-01	4.3500	4.4300	4.3500	4.4300	-6.737%	5	2,280	-84.876%
2026-05-29	4.7500	4.7500	4.7500	4.7500	+5.791%	1	2,279	-85.895%
2026-05-28	4.4800	4.4900	4.4800	4.4900	-2.814%	21	2,278	-85.078%
2026-05-27	4.7200	4.7200	4.6200	4.6200	-10.638%	2	2,300	-85.498%
2026-05-22	5.2800	5.2800	5.1700	5.1700	+0.388%	3	2,298	-87.041%
2026-05-21	5.1500	5.1500	5.1500	5.1500	-2.091%	1	2,296	-86.990%
2026-05-19	5.2600	5.2600	5.2600	5.2600	-18.702%	1	2,296	-87.262%
2026-05-15	6.7000	6.7000	6.4000	6.4700	-31.895%	16	2,306	-89.645%
2026-05-14	9.5000	9.5000	9.5000	9.5000	+0.529%	1	2,304	-92.947%
2026-05-12	9.4500	9.4500	9.4500	9.4500	-8.784%	8	2,303	-92.910%
2026-05-11	10.3600	10.3600	10.3600	10.3600	+35.072%	1	2,303	-93.533%
2026-05-08	7.6700	7.6700	7.6700	7.6700	-2.911%	1	2,298	-91.265%
2026-05-07	7.7500	7.9000	7.7500	7.9000	+38.840%	5	2,298	-91.519%
2026-05-06	5.6900	5.6900	5.6900	5.6900	+8.381%	1	2,295	-88.225%
2026-05-01	5.2500	5.2500	5.2500	5.2500	+30.597%	3	2,291	-87.238%
2026-04-29	4.0300	4.0300	4.0200	4.0200	-25.556%	20	2,291	-83.333%
2026-04-27	5.4000	5.4000	5.4000	5.4000	-11.909%	4	2,281	-87.593%
2026-04-23	6.1800	6.3000	6.1000	6.1300	-8.644%	150	2,281	-89.070%
2026-04-22	6.6500	6.8500	6.6300	6.7100	+3.709%	161	2,385	-90.015%
2026-04-21	6.2300	6.4700	6.1700	6.4700	+20.935%	130	2,254	-89.645%
2026-04-13	5.3500	5.3500	5.3500	5.3500	-23.571%	1	2,254	-87.477%
2026-04-02	6.5000	7.0000	6.5000	7.0000	-13.043%	2	2,259	-90.429%
2026-04-01	8.0500	8.0500	8.0500	8.0500	+4.545%	10	2,259	-91.677%
2026-03-31	7.7000	7.7000	7.7000	7.7000	+7.843%	1	2,259	-91.299%
2026-03-27	7.1400	7.1400	7.1400	7.1400	+20.000%	1	2,259	-90.616%
2026-03-26	5.9500	5.9500	5.9500	5.9500	+12.264%	1	2,259	-88.739%
2026-03-23	5.3000	5.3000	5.3000	5.3000	-11.667%	5	2,258	-87.358%
2026-03-19	5.3800	6.0000	5.3800	6.0000	-25.466%	22	2,258	-88.833%
2026-03-18	8.3200	8.3200	8.0500	8.0500	-13.719%	5	2,248	-91.677%
2026-03-17	10.2500	10.3500	9.3300	9.3300	-10.288%	2,110	2,251	-92.819%
2026-03-16	10.4000	10.4000	10.4000	10.4000	-1.887%	30	216	-93.558%
2026-03-13	10.8900	10.9000	10.6000	10.6000	-23.133%	39	186	-93.679%
2026-03-12	13.8000	13.8000	13.7900	13.7900	+3.064%	60	207	-95.141%
2026-03-11	13.3800	13.3800	13.3800	13.3800	-11.332%	1	179	-94.993%
2026-03-10	15.0000	16.0000	15.0000	15.0900	-16.722%	11	178	-95.560%
2026-03-02	18.1200	18.1200	18.1200	18.1200	-4.380%	3	168	-96.302%
2026-02-27	18.9500	18.9500	18.9500	18.9500	+5.984%	1	165	-96.464%
2026-02-24	17.8800	17.8800	17.8800	17.8800	+2.995%	1	164	-96.253%
2026-02-23	17.4500	17.4500	17.3600	17.3600	+103.041%	2	164	-96.141%
2026-02-18	8.5500	8.5500	8.5500	8.5500	-0.581%	1	163	-92.164%
2026-02-13	8.5500	8.6000	8.5500	8.6000	0.000%	10	159	-92.209%
2026-02-12	8.6000	8.6000	8.6000	8.6000	-36.154%	5	159	-92.209%
2026-02-11	13.4700	13.4700	13.4700	13.4700	-2.036%	1	159	-95.026%
2026-02-09	13.3400	13.7500	13.3400	13.7500	+47.059%	3	160	-95.127%
2026-02-05	9.6000	10.2000	9.3500	9.3500	-44.870%	15	161	-92.834%
2026-02-04	16.9600	16.9600	16.9600	16.9600	+22.190%	2	163	-96.050%
2026-02-03	14.3000	14.3000	13.8000	13.8800	+26.758%	35	164	-95.173%
2026-02-02	10.0000	10.9500	10.0000	10.9500	-15.769%	11	173	-93.881%
2026-01-30	21.4500	23.1800	11.5000	13.0000	-60.293%	64	175	-94.846%
2026-01-29	33.0000	33.0000	32.7400	32.7400	+5.955%	4	125	-97.954%
2026-01-28	30.1800	30.9000	29.8000	30.9000	-8.715%	5	129	-97.832%
2026-01-26	25.6000	33.8500	25.6000	33.8500	+60.427%	15	130	-98.021%
2026-01-23	19.3500	21.1000	19.3500	21.1000	+24.484%	215	132	-96.825%
2026-01-22	17.1300	17.1300	16.9500	16.9500	+12.252%	11	11	-96.047%
2026-01-21	16.8200	16.8200	15.1000	15.1000	-10.386%	12	13	-95.563%
2026-01-20	16.8000	17.2500	16.6400	16.8500	+14.939%	7	5	-96.024%
2026-01-16	14.8900	14.8900	14.6600	14.6600	0.000%	6	0	-95.430%