SLV261231C00092000
SLV Dec 31 2026 92.00 Call
optionOPRA
EODOct 29, 2026
0.06USD-86.957%(-0.40)40Vol2,380OI
SLV261231C00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -86.957% | 40 | 2,344 | 0.000% |
| 2026-09-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -25.806% | 1 | 2,344 | -86.957% |
| 2026-09-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 17 | 2,345 | -90.323% |
| 2026-09-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -9.459% | 1 | 2,345 | -91.045% |
| 2026-09-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 1 | 2,347 | -91.892% |
| 2026-09-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 1 | 2,348 | -91.304% |
| 2026-09-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -21.839% | 2 | 2,348 | -91.176% |
| 2026-09-10 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | -33.077% | 2 | 2,349 | -93.103% |
| 2026-09-09 | 1.1700 | 1.3000 | 1.1700 | 1.3000 | +25.000% | 3 | 2,350 | -95.385% |
| 2026-09-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 2,350 | -94.231% |
| 2026-09-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +18.182% | 1 | 2,350 | -94.231% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -43.949% | 5 | 2,354 | -93.182% |
| 2026-08-25 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -9.770% | 1 | 2,355 | -96.178% |
| 2026-08-24 | 1.7300 | 1.7400 | 1.7000 | 1.7400 | -5.435% | 3 | 2,353 | -96.552% |
| 2026-08-21 | 1.8000 | 1.8900 | 1.8000 | 1.8400 | +17.949% | 22 | 2,350 | -96.739% |
| 2026-08-20 | 1.5200 | 1.5600 | 1.5100 | 1.5600 | +23.810% | 5 | 2,349 | -96.154% |
| 2026-08-19 | 1.2300 | 1.2600 | 1.2300 | 1.2600 | +31.250% | 5 | 2,345 | -95.238% |
| 2026-08-18 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -18.644% | 1 | 2,344 | -93.750% |
| 2026-08-13 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -26.250% | 22 | 2,344 | -94.915% |
| 2026-08-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +11.111% | 1 | 2,343 | -96.250% |
| 2026-08-11 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +24.138% | 1 | 2,344 | -95.833% |
| 2026-08-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +11.538% | 1 | 2,344 | -94.828% |
| 2026-08-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +42.466% | 23 | 2,369 | -94.231% |
| 2026-07-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -12.048% | 1 | 2,368 | -91.781% |
| 2026-07-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -4.598% | 1 | 2,369 | -92.771% |
| 2026-07-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +20.833% | 1 | 2,369 | -93.103% |
| 2026-07-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -16.279% | 2 | 2,368 | -91.667% |
| 2026-07-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -21.818% | 100 | 2,368 | -93.023% |
| 2026-07-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.429% | 2 | 2,368 | -94.545% |
| 2026-07-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.285% | 2 | 2,366 | -95.714% |
| 2026-07-02 | 1.4700 | 1.5100 | 1.4700 | 1.5100 | +33.628% | 3 | 2,366 | -96.026% |
| 2026-06-29 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -8.871% | 1 | 2,366 | -94.690% |
| 2026-06-26 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -11.429% | 8 | 2,362 | -95.161% |
| 2026-06-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -18.129% | 1 | 2,362 | -95.714% |
| 2026-06-22 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -16.585% | 4 | 2,362 | -96.491% |
| 2026-06-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -29.310% | 4 | 2,362 | -97.073% |
| 2026-06-15 | 3.1500 | 3.1500 | 2.9000 | 2.9000 | +8.614% | 31 | 2,382 | -97.931% |
| 2026-06-12 | 2.4800 | 2.6700 | 2.4800 | 2.6700 | +32.836% | 7 | 2,382 | -97.753% |
| 2026-06-11 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -7.798% | 27 | 2,355 | -97.015% |
| 2026-06-10 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +3.810% | 1 | 2,356 | -97.248% |
| 2026-06-09 | 2.5100 | 2.5100 | 2.1000 | 2.1000 | -16.667% | 63 | 2,343 | -97.143% |
| 2026-06-08 | 2.6000 | 2.6000 | 2.5200 | 2.5200 | -2.703% | 41 | 2,313 | -97.619% |
| 2026-06-05 | 3.0500 | 3.0500 | 2.5900 | 2.5900 | -33.075% | 36 | 2,285 | -97.683% |
| 2026-06-04 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -3.250% | 1 | 2,284 | -98.450% |
| 2026-06-03 | 4.0000 | 4.0000 | 3.9500 | 4.0000 | -9.707% | 12 | 2,280 | -98.500% |
| 2026-06-01 | 4.3500 | 4.4300 | 4.3500 | 4.4300 | -6.737% | 5 | 2,279 | -98.646% |
| 2026-05-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.791% | 1 | 2,278 | -98.737% |
| 2026-05-28 | 4.4800 | 4.4900 | 4.4800 | 4.4900 | -2.814% | 21 | 2,300 | -98.664% |
| 2026-05-27 | 4.7200 | 4.7200 | 4.6200 | 4.6200 | -10.638% | 2 | 2,298 | -98.701% |
| 2026-05-22 | 5.2800 | 5.2800 | 5.1700 | 5.1700 | +0.388% | 3 | 2,296 | -98.839% |
| 2026-05-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.091% | 1 | 2,296 | -98.835% |
| 2026-05-19 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -18.702% | 1 | 2,306 | -98.859% |
| 2026-05-15 | 6.7000 | 6.7000 | 6.4000 | 6.4700 | -31.895% | 16 | 2,304 | -99.073% |
| 2026-05-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.529% | 1 | 2,303 | -99.368% |
| 2026-05-12 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -8.784% | 8 | 2,299 | -99.365% |
| 2026-05-11 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +35.072% | 1 | 2,298 | -99.421% |
| 2026-05-08 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -2.911% | 1 | 2,298 | -99.218% |
| 2026-05-07 | 7.7500 | 7.9000 | 7.7500 | 7.9000 | +38.840% | 5 | 2,298 | -99.241% |
| 2026-05-06 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +8.381% | 1 | 2,295 | -98.946% |
| 2026-05-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +30.597% | 3 | 2,291 | -98.857% |
| 2026-04-29 | 4.0300 | 4.0300 | 4.0200 | 4.0200 | -25.556% | 20 | 2,291 | -98.507% |
| 2026-04-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -11.909% | 4 | 2,281 | -98.889% |
| 2026-04-23 | 6.1800 | 6.3000 | 6.1000 | 6.1300 | -8.644% | 150 | 2,281 | -99.021% |
| 2026-04-22 | 6.6500 | 6.8500 | 6.6300 | 6.7100 | +3.709% | 161 | 2,385 | -99.106% |
| 2026-04-21 | 6.2300 | 6.4700 | 6.1700 | 6.4700 | +20.935% | 130 | 2,254 | -99.073% |
| 2026-04-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -23.571% | 1 | 2,254 | -98.879% |
| 2026-04-02 | 6.5000 | 7.0000 | 6.5000 | 7.0000 | -13.043% | 2 | 2,259 | -99.143% |
| 2026-04-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +4.545% | 10 | 2,259 | -99.255% |
| 2026-03-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +7.843% | 1 | 2,259 | -99.221% |
| 2026-03-27 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +20.000% | 1 | 2,259 | -99.160% |
| 2026-03-26 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +12.264% | 1 | 2,259 | -98.992% |
| 2026-03-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.667% | 5 | 2,258 | -98.868% |
| 2026-03-19 | 5.3800 | 6.0000 | 5.3800 | 6.0000 | -25.466% | 22 | 2,258 | -99.000% |
| 2026-03-18 | 8.3200 | 8.3200 | 8.0500 | 8.0500 | -13.719% | 5 | 2,248 | -99.255% |
| 2026-03-17 | 10.2500 | 10.3500 | 9.3300 | 9.3300 | -10.288% | 2,110 | 2,251 | -99.357% |
| 2026-03-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.887% | 30 | 216 | -99.423% |
| 2026-03-13 | 10.8900 | 10.9000 | 10.6000 | 10.6000 | -23.133% | 39 | 186 | -99.434% |
| 2026-03-12 | 13.8000 | 13.8000 | 13.7900 | 13.7900 | +3.064% | 60 | 207 | -99.565% |
| 2026-03-11 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -11.332% | 1 | 179 | -99.552% |
| 2026-03-10 | 15.0000 | 16.0000 | 15.0000 | 15.0900 | -16.722% | 11 | 178 | -99.602% |
| 2026-03-02 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -4.380% | 3 | 168 | -99.669% |
| 2026-02-27 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +5.984% | 1 | 165 | -99.683% |
| 2026-02-24 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | +2.995% | 1 | 164 | -99.664% |
| 2026-02-23 | 17.4500 | 17.4500 | 17.3600 | 17.3600 | +103.041% | 2 | 164 | -99.654% |
| 2026-02-18 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.581% | 1 | 163 | -99.298% |
| 2026-02-13 | 8.5500 | 8.6000 | 8.5500 | 8.6000 | 0.000% | 10 | 159 | -99.302% |
| 2026-02-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -36.154% | 5 | 159 | -99.302% |
| 2026-02-11 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -2.036% | 1 | 159 | -99.555% |
| 2026-02-09 | 13.3400 | 13.7500 | 13.3400 | 13.7500 | +47.059% | 3 | 160 | -99.564% |
| 2026-02-05 | 9.6000 | 10.2000 | 9.3500 | 9.3500 | -44.870% | 15 | 161 | -99.358% |
| 2026-02-04 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | +22.190% | 2 | 163 | -99.646% |
| 2026-02-03 | 14.3000 | 14.3000 | 13.8000 | 13.8800 | +26.758% | 35 | 164 | -99.568% |
| 2026-02-02 | 10.0000 | 10.9500 | 10.0000 | 10.9500 | -15.769% | 11 | 173 | -99.452% |
| 2026-01-30 | 21.4500 | 23.1800 | 11.5000 | 13.0000 | -60.293% | 64 | 175 | -99.538% |
| 2026-01-29 | 33.0000 | 33.0000 | 32.7400 | 32.7400 | +5.955% | 4 | 125 | -99.817% |
| 2026-01-28 | 30.1800 | 30.9000 | 29.8000 | 30.9000 | -8.715% | 5 | 129 | -99.806% |
| 2026-01-26 | 25.6000 | 33.8500 | 25.6000 | 33.8500 | +60.427% | 15 | 130 | -99.823% |
| 2026-01-23 | 19.3500 | 21.1000 | 19.3500 | 21.1000 | +24.484% | 215 | 132 | -99.716% |
| 2026-01-22 | 17.1300 | 17.1300 | 16.9500 | 16.9500 | +12.252% | 11 | 11 | -99.646% |
| 2026-01-21 | 16.8200 | 16.8200 | 15.1000 | 15.1000 | -10.386% | 12 | 13 | -99.603% |
| 2026-01-20 | 16.8000 | 17.2500 | 16.6400 | 16.8500 | +14.939% | 7 | 5 | -99.644% |
| 2026-01-16 | 14.8900 | 14.8900 | 14.6600 | 14.6600 | 0.000% | 6 | 0 | -99.591% |