Dark

SLV20261231C91
SLV Dec 31 2026 91.00 Call (SLV261231C00091000)
option OPRA

EOD

Sep 17, 2026

0.7300-6.410%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7300	0.7300	0.7300	0.7300	-6.410%	1	236	0.000%
2026-09-16	0.7600	0.7800	0.7600	0.7800	+5.405%	2	235	-6.410%
2026-09-15	0.7300	0.7500	0.7300	0.7400	+5.714%	3	236	-1.351%
2026-09-14	0.7000	0.7000	0.7000	0.7000	-19.540%	1	236	+4.286%
2026-09-11	0.8700	0.8700	0.8700	0.8700	-2.247%	1	235	-16.092%
2026-09-10	0.8900	0.8900	0.8900	0.8900	-28.800%	1	234	-17.978%
2026-09-09	1.2500	1.2500	1.2500	1.2500	+17.925%	1	234	-41.600%
2026-09-08	1.0600	1.0600	1.0600	1.0600	+12.766%	1	235	-31.132%
2026-09-01	0.9500	0.9500	0.9400	0.9400	-14.545%	11	235	-22.340%
2026-08-31	1.1100	1.1100	1.1000	1.1000	-9.091%	6	229	-33.636%
2026-08-28	1.6900	1.6900	1.2000	1.2100	-20.395%	55	228	-39.669%
2026-08-27	1.5200	1.5200	1.5200	1.5200	0.000%	2	173	-51.974%
2026-08-26	1.5200	1.5200	1.5200	1.5200	-13.636%	1	171	-51.974%
2026-08-25	1.5500	1.8500	1.5500	1.7600	-1.124%	123	172	-58.523%
2026-08-24	1.7800	1.7800	1.7800	1.7800	-5.319%	1	175	-58.989%
2026-08-21	1.8800	1.8900	1.8800	1.8800	+45.736%	15	174	-61.170%
2026-08-19	1.3400	1.3400	1.2900	1.2900	+31.633%	3	173	-43.411%
2026-08-18	0.9800	0.9800	0.9800	0.9800	-27.941%	1	175	-25.510%
2026-08-17	1.3600	1.3600	1.3600	1.3600	+13.333%	1	174	-46.324%
2026-08-14	1.1900	1.2000	1.1900	1.2000	-5.512%	6	175	-39.167%
2026-08-13	1.2700	1.2700	1.2700	1.2700	-19.620%	1	174	-42.520%
2026-08-12	1.6100	1.6100	1.5800	1.5800	+41.071%	9	174	-53.797%
2026-08-05	1.1800	1.1800	1.1200	1.1200	+33.333%	10	175	-34.821%
2026-08-04	0.8300	0.8400	0.8300	0.8400	-1.176%	4	177	-13.095%
2026-07-30	0.8500	0.8500	0.8500	0.8500	-4.494%	4	180	-14.118%
2026-07-21	0.8900	0.8900	0.8900	0.8900	-19.091%	1	180	-17.978%
2026-07-10	1.1000	1.1000	1.1000	1.1000	+5.769%	2	179	-33.636%
2026-07-08	1.0400	1.0400	1.0400	1.0400	-28.276%	4	179	-29.808%
2026-07-06	1.4500	1.4500	1.4500	1.4500	+10.687%	1	179	-49.655%
2026-06-30	1.3000	1.3100	1.3000	1.3100	-0.758%	7	178	-44.275%
2026-06-26	1.2900	1.3200	1.2800	1.3200	+33.333%	20	178	-44.697%
2026-06-24	0.9900	0.9900	0.9900	0.9900	-27.206%	25	168	-26.263%
2026-06-23	1.3600	1.3600	1.3600	1.3600	-26.087%	10	166	-46.324%
2026-06-22	1.9000	1.9000	1.8400	1.8400	-11.538%	13	166	-60.326%
2026-06-18	2.2200	2.2200	2.0800	2.0800	-5.023%	10	147	-64.904%
2026-06-11	2.1900	2.1900	2.1900	2.1900	-52.903%	2	147	-66.667%
2026-05-29	4.6500	4.6500	4.6500	4.6500	-10.577%	30	147	-84.301%
2026-05-19	5.4200	5.4200	5.2000	5.2000	-56.667%	6	135	-85.962%
2026-05-13	12.0000	12.0000	12.0000	12.0000	+20.000%	2	135	-93.917%
2026-05-12	10.0000	10.0000	10.0000	10.0000	-6.977%	4	135	-92.700%
2026-05-11	9.7700	10.7500	9.7200	10.7500	+38.710%	37	135	-93.209%
2026-05-07	7.7500	7.7500	7.7500	7.7500	+37.168%	1	141	-90.581%
2026-05-06	5.6500	5.6500	5.6500	5.6500	+24.176%	1	140	-87.080%
2026-04-30	4.7000	4.7000	4.4500	4.5500	+7.311%	6	141	-83.956%
2026-04-29	4.2400	4.2400	4.2400	4.2400	-9.979%	30	140	-82.783%
2026-04-28	4.7100	4.7100	4.7100	4.7100	-21.237%	1	140	-84.501%
2026-04-24	5.9900	5.9900	5.9100	5.9800	-3.079%	40	141	-87.793%
2026-04-23	6.3100	6.3100	5.9500	6.1700	-9.927%	141	161	-88.169%
2026-04-22	6.8500	6.8500	6.8500	6.8500	+6.202%	1	141	-89.343%
2026-04-21	6.6500	6.6500	6.4500	6.4500	-19.876%	2	140	-88.682%
2026-04-15	8.0500	8.0500	8.0500	8.0500	+26.374%	4	140	-90.932%
2026-04-13	6.2600	6.3700	6.2600	6.3700	-11.528%	2	136	-88.540%
2026-04-10	7.2000	7.2000	7.2000	7.2000	+2.128%	1	136	-89.861%
2026-04-02	7.0500	7.0500	7.0500	7.0500	+7.634%	1	136	-89.645%
2026-03-26	6.5500	6.5500	6.5500	6.5500	-11.486%	1	136	-88.855%
2026-03-25	7.4000	7.4000	7.4000	7.4000	+13.846%	1	137	-90.135%
2026-03-23	6.5000	6.5000	6.5000	6.5000	+14.035%	10	137	-88.769%
2026-03-20	6.2700	6.2700	5.7000	5.7000	-42.014%	142	137	-87.193%
2026-03-17	9.8300	9.8300	9.8300	9.8300	-8.981%	1	128	-92.574%
2026-03-13	10.8000	10.8000	10.8000	10.8000	-7.455%	1	128	-93.241%
2026-03-05	11.6700	11.6700	11.6700	11.6700	-39.408%	2	128	-93.745%
2026-02-23	17.8200	19.2600	17.7500	19.2600	+197.222%	3	128	-96.210%
2026-02-17	6.4800	6.4800	6.4800	6.4800	-50.685%	1	130	-88.735%
2026-02-11	13.1400	13.1400	13.1400	13.1400	+10.980%	2	131	-94.444%
2026-02-10	11.8400	11.8400	11.8400	11.8400	+2.957%	1	133	-93.834%
2026-02-09	11.5000	11.5000	11.5000	11.5000	+12.745%	6	133	-93.652%
2026-02-06	10.2000	10.2000	10.2000	10.2000	-28.220%	9	127	-92.843%
2026-02-04	17.2500	17.2500	14.2100	14.2100	-4.631%	29	122	-94.863%
2026-02-03	15.4000	15.4000	14.9000	14.9000	+43.132%	3	149	-95.101%
2026-02-02	10.4300	10.6000	10.3500	10.4100	-26.999%	64	149	-92.988%
2026-01-30	22.5000	23.1800	14.2600	14.2600	-53.626%	89	195	-94.881%
2026-01-29	35.3700	35.3700	30.7500	30.7500	+0.820%	5	120	-97.626%
2026-01-28	30.5000	30.5000	30.5000	30.5000	+8.387%	1	118	-97.607%
2026-01-27	27.9800	28.1400	27.9800	28.1400	-0.389%	2	117	-97.406%
2026-01-26	26.0300	32.3900	26.0300	28.2500	+32.071%	38	115	-97.416%
2026-01-23	19.6300	21.3900	19.4600	21.3900	+34.191%	185	125	-96.587%
2026-01-21	15.9400	15.9400	15.9400	15.9400	-8.074%	1	34	-95.420%
2026-01-20	17.4000	17.4000	16.8000	17.3400	+17.799%	23	33	-95.790%
2026-01-16	15.1900	15.2000	14.7200	14.7200	0.000%	17	0	-95.041%