SLV261231C00091000
SLV Dec 31 2026 91.00 Call
optionOPRA
InactiveSep 29, 2026
0.25USD-46.809%(-0.22)2Vol236OI
SLV261231C00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -46.809% | 2 | 236 | 0.000% |
| 2026-09-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -35.616% | 3 | 236 | -46.809% |
| 2026-09-17 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -6.410% | 1 | 235 | -65.753% |
| 2026-09-16 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +5.405% | 2 | 236 | -67.949% |
| 2026-09-15 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | +5.714% | 3 | 236 | -66.216% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -19.540% | 1 | 235 | -64.286% |
| 2026-09-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 1 | 234 | -71.264% |
| 2026-09-10 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -28.800% | 1 | 234 | -71.910% |
| 2026-09-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +17.925% | 1 | 235 | -80.000% |
| 2026-09-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +12.766% | 1 | 235 | -76.415% |
| 2026-09-01 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -14.545% | 11 | 229 | -73.404% |
| 2026-08-31 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -9.091% | 6 | 228 | -77.273% |
| 2026-08-28 | 1.6900 | 1.6900 | 1.2000 | 1.2100 | -20.395% | 55 | 173 | -79.339% |
| 2026-08-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 2 | 171 | -83.553% |
| 2026-08-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -13.636% | 1 | 172 | -83.553% |
| 2026-08-25 | 1.5500 | 1.8500 | 1.5500 | 1.7600 | -1.124% | 123 | 175 | -85.795% |
| 2026-08-24 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -5.319% | 1 | 174 | -85.955% |
| 2026-08-21 | 1.8800 | 1.8900 | 1.8800 | 1.8800 | +45.736% | 15 | 173 | -86.702% |
| 2026-08-19 | 1.3400 | 1.3400 | 1.2900 | 1.2900 | +31.633% | 3 | 175 | -80.620% |
| 2026-08-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -27.941% | 1 | 174 | -74.490% |
| 2026-08-17 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +13.333% | 1 | 175 | -81.618% |
| 2026-08-14 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | -5.512% | 6 | 174 | -79.167% |
| 2026-08-13 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -19.620% | 1 | 174 | -80.315% |
| 2026-08-12 | 1.6100 | 1.6100 | 1.5800 | 1.5800 | +41.071% | 9 | 173 | -84.177% |
| 2026-08-05 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | +33.333% | 10 | 177 | -77.679% |
| 2026-08-04 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | -1.176% | 4 | 180 | -70.238% |
| 2026-07-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 4 | 180 | -70.588% |
| 2026-07-21 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -19.091% | 1 | 179 | -71.910% |
| 2026-07-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +5.769% | 2 | 179 | -77.273% |
| 2026-07-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -28.276% | 4 | 179 | -75.962% |
| 2026-07-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +10.687% | 1 | 178 | -82.759% |
| 2026-06-30 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | -0.758% | 7 | 178 | -80.916% |
| 2026-06-26 | 1.2900 | 1.3200 | 1.2800 | 1.3200 | +33.333% | 20 | 168 | -81.061% |
| 2026-06-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -27.206% | 25 | 166 | -74.747% |
| 2026-06-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -26.087% | 10 | 166 | -81.618% |
| 2026-06-22 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -11.538% | 13 | 156 | -86.413% |
| 2026-06-18 | 2.2200 | 2.2200 | 2.0800 | 2.0800 | -5.023% | 10 | 147 | -87.981% |
| 2026-06-11 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -52.903% | 2 | 147 | -88.584% |
| 2026-05-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -10.577% | 30 | 135 | -94.624% |
| 2026-05-19 | 5.4200 | 5.4200 | 5.2000 | 5.2000 | -56.667% | 6 | 135 | -95.192% |
| 2026-05-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +20.000% | 2 | 133 | -97.917% |
| 2026-05-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.977% | 4 | 129 | -97.500% |
| 2026-05-11 | 9.7700 | 10.7500 | 9.7200 | 10.7500 | +38.710% | 37 | 141 | -97.674% |
| 2026-05-07 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +37.168% | 1 | 141 | -96.774% |
| 2026-05-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +24.176% | 1 | 140 | -95.575% |
| 2026-04-30 | 4.7000 | 4.7000 | 4.4500 | 4.5500 | +7.311% | 6 | 141 | -94.505% |
| 2026-04-29 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -9.979% | 30 | 140 | -94.104% |
| 2026-04-28 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -21.237% | 1 | 140 | -94.692% |
| 2026-04-24 | 5.9900 | 5.9900 | 5.9100 | 5.9800 | -3.079% | 40 | 141 | -95.819% |
| 2026-04-23 | 6.3100 | 6.3100 | 5.9500 | 6.1700 | -9.927% | 141 | 161 | -95.948% |
| 2026-04-22 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +6.202% | 1 | 141 | -96.350% |
| 2026-04-21 | 6.6500 | 6.6500 | 6.4500 | 6.4500 | -19.876% | 2 | 140 | -96.124% |
| 2026-04-15 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +26.374% | 4 | 140 | -96.894% |
| 2026-04-13 | 6.2600 | 6.3700 | 6.2600 | 6.3700 | -11.528% | 2 | 136 | -96.075% |
| 2026-04-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.128% | 1 | 136 | -96.528% |
| 2026-04-02 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +7.634% | 1 | 136 | -96.454% |
| 2026-03-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -11.486% | 1 | 136 | -96.183% |
| 2026-03-25 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +13.846% | 1 | 137 | -96.622% |
| 2026-03-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +14.035% | 10 | 137 | -96.154% |
| 2026-03-20 | 6.2700 | 6.2700 | 5.7000 | 5.7000 | -42.014% | 142 | 137 | -95.614% |
| 2026-03-17 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -8.981% | 1 | 128 | -97.457% |
| 2026-03-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -7.455% | 1 | 128 | -97.685% |
| 2026-03-05 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -39.408% | 2 | 128 | -97.858% |
| 2026-02-23 | 17.8200 | 19.2600 | 17.7500 | 19.2600 | +197.222% | 3 | 128 | -98.702% |
| 2026-02-17 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -50.685% | 1 | 130 | -96.142% |
| 2026-02-11 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +10.980% | 2 | 131 | -98.097% |
| 2026-02-10 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +2.957% | 1 | 133 | -97.889% |
| 2026-02-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +12.745% | 6 | 133 | -97.826% |
| 2026-02-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -28.220% | 9 | 127 | -97.549% |
| 2026-02-04 | 17.2500 | 17.2500 | 14.2100 | 14.2100 | -4.631% | 29 | 122 | -98.241% |
| 2026-02-03 | 15.4000 | 15.4000 | 14.9000 | 14.9000 | +43.132% | 3 | 149 | -98.322% |
| 2026-02-02 | 10.4300 | 10.6000 | 10.3500 | 10.4100 | -26.999% | 64 | 149 | -97.598% |
| 2026-01-30 | 22.5000 | 23.1800 | 14.2600 | 14.2600 | -53.626% | 89 | 195 | -98.247% |
| 2026-01-29 | 35.3700 | 35.3700 | 30.7500 | 30.7500 | +0.820% | 5 | 120 | -99.187% |
| 2026-01-28 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +8.387% | 1 | 118 | -99.180% |
| 2026-01-27 | 27.9800 | 28.1400 | 27.9800 | 28.1400 | -0.389% | 2 | 117 | -99.112% |
| 2026-01-26 | 26.0300 | 32.3900 | 26.0300 | 28.2500 | +32.071% | 38 | 115 | -99.115% |
| 2026-01-23 | 19.6300 | 21.3900 | 19.4600 | 21.3900 | +34.191% | 185 | 125 | -98.831% |
| 2026-01-21 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -8.074% | 1 | 34 | -98.432% |
| 2026-01-20 | 17.4000 | 17.4000 | 16.8000 | 17.3400 | +17.799% | 23 | 33 | -98.558% |
| 2026-01-16 | 15.1900 | 15.2000 | 14.7200 | 14.7200 | 0.000% | 17 | 0 | -98.302% |