SLV261231C00090000
SLV Dec 31 2026 90.00 Call
optionOPRA
EODNov 2, 2026
0.07USD+40.000%(+0.02)12Vol4,522OI
SLV261231C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 12 | 4,522 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 27 | 4,510 | +40.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 67 | 4,481 | 0.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 8 | 4,486 | -12.500% |
| 2026-10-27 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 2 | 4,486 | -22.222% |
| 2026-10-23 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 4 | 4,484 | -22.222% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 27 | 4,457 | -30.000% |
| 2026-10-21 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 8 | 4,455 | -36.364% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 15 | 4,447 | -30.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 48 | 4,421 | -46.154% |
| 2026-10-15 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | 0.000% | 37 | 4,447 | -36.364% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -21.429% | 19 | 4,443 | -36.364% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 4,444 | -50.000% |
| 2026-10-12 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 11 | 4,445 | -53.333% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 35 | 4,445 | -58.824% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | -5.882% | 52 | 4,406 | -56.250% |
| 2026-10-07 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | -19.048% | 51 | 4,387 | -58.824% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | +10.526% | 29 | 4,406 | -66.667% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 60 | 4,435 | -63.158% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | -8.696% | 53 | 4,422 | -66.667% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | -4.167% | 131 | 4,292 | -69.565% |
| 2026-09-30 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | -14.286% | 7 | 4,292 | -70.833% |
| 2026-09-29 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -6.667% | 7 | 4,291 | -75.000% |
| 2026-09-28 | 0.2900 | 0.3200 | 0.2800 | 0.3000 | -18.919% | 35 | 4,309 | -76.667% |
| 2026-09-25 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | -7.500% | 31 | 4,326 | -81.081% |
| 2026-09-24 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | -16.667% | 92 | 4,315 | -82.500% |
| 2026-09-23 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | -35.135% | 49 | 4,306 | -85.417% |
| 2026-09-22 | 0.5700 | 0.7400 | 0.5300 | 0.7400 | +23.333% | 48 | 4,294 | -90.541% |
| 2026-09-21 | 0.6700 | 0.6700 | 0.5900 | 0.6000 | -13.043% | 48 | 4,292 | -88.333% |
| 2026-09-18 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -5.479% | 20 | 4,287 | -89.855% |
| 2026-09-17 | 0.7900 | 0.8500 | 0.7300 | 0.7300 | +10.606% | 118 | 4,248 | -90.411% |
| 2026-09-16 | 0.7000 | 0.7000 | 0.5900 | 0.6600 | -12.000% | 49 | 4,278 | -89.394% |
| 2026-09-15 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +4.167% | 3 | 4,276 | -90.667% |
| 2026-09-14 | 0.7800 | 0.7800 | 0.7100 | 0.7200 | -16.279% | 66 | 4,260 | -90.278% |
| 2026-09-11 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | +1.176% | 23 | 4,265 | -91.860% |
| 2026-09-10 | 0.9600 | 0.9700 | 0.8500 | 0.8500 | -34.615% | 698 | 3,892 | -91.765% |
| 2026-09-09 | 1.2800 | 1.4000 | 1.2200 | 1.3000 | +14.035% | 133 | 3,902 | -94.615% |
| 2026-09-08 | 1.1300 | 1.1600 | 1.1000 | 1.1400 | -1.724% | 23 | 3,900 | -93.860% |
| 2026-09-04 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -15.328% | 5 | 3,897 | -93.966% |
| 2026-09-03 | 1.1800 | 1.3700 | 1.1800 | 1.3700 | +28.037% | 45 | 3,931 | -94.891% |
| 2026-09-02 | 1.0400 | 1.0800 | 1.0100 | 1.0700 | +15.054% | 9 | 3,930 | -93.458% |
| 2026-09-01 | 0.9800 | 1.0100 | 0.9200 | 0.9300 | -19.130% | 106 | 3,955 | -92.473% |
| 2026-08-31 | 1.2200 | 1.2200 | 1.1300 | 1.1500 | -9.449% | 11 | 3,953 | -93.913% |
| 2026-08-28 | 2.0200 | 2.0600 | 1.2300 | 1.2700 | -29.444% | 127 | 4,003 | -94.488% |
| 2026-08-27 | 1.6000 | 1.8800 | 1.5800 | 1.8000 | +10.429% | 32 | 3,996 | -96.111% |
| 2026-08-26 | 1.6800 | 1.7000 | 1.6300 | 1.6300 | -11.413% | 22 | 4,037 | -95.706% |
| 2026-08-25 | 1.5700 | 1.9000 | 1.5700 | 1.8400 | +2.793% | 238 | 3,965 | -96.196% |
| 2026-08-24 | 1.9500 | 1.9500 | 1.7900 | 1.7900 | -5.789% | 12 | 3,961 | -96.089% |
| 2026-08-21 | 1.9500 | 2.0500 | 1.9000 | 1.9000 | +12.426% | 537 | 4,199 | -96.316% |
| 2026-08-20 | 1.4900 | 1.9000 | 1.4800 | 1.6900 | +15.753% | 56 | 4,164 | -95.858% |
| 2026-08-19 | 1.2100 | 1.4600 | 1.2100 | 1.4600 | +43.137% | 31 | 4,174 | -95.205% |
| 2026-08-18 | 1.1500 | 1.1500 | 1.0200 | 1.0200 | -26.087% | 18 | 4,170 | -93.137% |
| 2026-08-17 | 1.3800 | 1.4400 | 1.3300 | 1.3800 | +8.661% | 169 | 4,102 | -94.928% |
| 2026-08-14 | 1.3400 | 1.3400 | 1.2700 | 1.2700 | +3.252% | 2 | 4,102 | -94.488% |
| 2026-08-13 | 1.4000 | 1.4000 | 1.2300 | 1.2300 | -25.455% | 120 | 3,997 | -94.309% |
| 2026-08-12 | 1.6600 | 1.8100 | 1.6200 | 1.6500 | +8.553% | 34 | 3,977 | -95.758% |
| 2026-08-11 | 1.5900 | 1.5900 | 1.5200 | 1.5200 | -7.879% | 11 | 3,967 | -95.395% |
| 2026-08-10 | 1.3600 | 1.7400 | 1.3600 | 1.6500 | +29.921% | 253 | 3,789 | -95.758% |
| 2026-08-07 | 1.3500 | 1.4100 | 1.2400 | 1.2700 | +22.115% | 680 | 4,124 | -94.488% |
| 2026-08-06 | 1.0300 | 1.0400 | 1.0100 | 1.0400 | -10.345% | 625 | 4,708 | -93.269% |
| 2026-08-05 | 1.1000 | 1.2100 | 1.1000 | 1.1600 | +34.884% | 113 | 4,693 | -93.966% |
| 2026-08-04 | 0.8500 | 0.9100 | 0.8400 | 0.8600 | +22.857% | 76 | 4,692 | -91.860% |
| 2026-08-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 1 | 4,693 | -90.000% |
| 2026-07-30 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | +2.273% | 17 | 4,678 | -92.222% |
| 2026-07-29 | 0.8100 | 0.8800 | 0.7700 | 0.8800 | +12.821% | 12 | 4,677 | -92.045% |
| 2026-07-28 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -11.364% | 8 | 4,682 | -91.026% |
| 2026-07-27 | 0.9600 | 0.9800 | 0.8800 | 0.8800 | -7.368% | 27 | 4,676 | -92.045% |
| 2026-07-24 | 1.0900 | 1.0900 | 0.9000 | 0.9500 | +3.261% | 27 | 4,664 | -92.632% |
| 2026-07-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -16.364% | 1 | 4,663 | -92.391% |
| 2026-07-22 | 1.0500 | 1.1400 | 1.0400 | 1.1000 | +22.222% | 33 | 4,826 | -93.636% |
| 2026-07-21 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | +12.500% | 81 | 4,826 | -92.222% |
| 2026-07-20 | 0.8700 | 0.8700 | 0.7800 | 0.8000 | 0.000% | 21 | 4,826 | -91.250% |
| 2026-07-17 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | -2.439% | 504 | 4,873 | -91.250% |
| 2026-07-16 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -13.684% | 2 | 4,874 | -91.463% |
| 2026-07-15 | 0.9900 | 0.9900 | 0.9000 | 0.9500 | -7.767% | 92 | 4,999 | -92.632% |
| 2026-07-14 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | +9.574% | 26 | 5,000 | -93.204% |
| 2026-07-13 | 1.0500 | 1.0500 | 0.9300 | 0.9400 | -15.315% | 751 | 5,065 | -92.553% |
| 2026-07-10 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -11.905% | 500 | 5,489 | -93.694% |
| 2026-07-09 | 1.2500 | 1.2900 | 1.2500 | 1.2600 | +13.514% | 6 | 5,485 | -94.444% |
| 2026-07-08 | 1.1400 | 1.1400 | 1.0800 | 1.1100 | -15.267% | 55 | 5,722 | -93.694% |
| 2026-07-07 | 1.3200 | 1.3400 | 1.3100 | 1.3100 | -14.379% | 506 | 5,918 | -94.656% |
| 2026-07-06 | 1.4500 | 1.5300 | 1.4500 | 1.5300 | +5.517% | 33 | 5,918 | -95.425% |
| 2026-07-02 | 1.5900 | 1.5900 | 1.4500 | 1.4500 | +7.407% | 22 | 5,915 | -95.172% |
| 2026-07-01 | 1.5100 | 1.5100 | 1.3500 | 1.3500 | +3.846% | 61 | 5,917 | -94.815% |
| 2026-06-30 | 1.2500 | 1.4200 | 1.2500 | 1.3000 | +11.111% | 334 | 5,608 | -94.615% |
| 2026-06-29 | 1.1900 | 1.2100 | 1.1500 | 1.1700 | -12.030% | 34 | 5,619 | -94.017% |
| 2026-06-26 | 1.3300 | 1.4000 | 1.3300 | 1.3300 | +5.556% | 45 | 5,610 | -94.737% |
| 2026-06-25 | 1.2600 | 1.3100 | 1.2500 | 1.2600 | +5.000% | 826 | 4,788 | -94.444% |
| 2026-06-24 | 1.1500 | 1.2400 | 1.0500 | 1.2000 | -12.409% | 529 | 4,606 | -94.167% |
| 2026-06-23 | 1.4400 | 1.5900 | 1.3700 | 1.3700 | -25.137% | 360 | 4,449 | -94.891% |
| 2026-06-22 | 2.3200 | 2.3200 | 1.8300 | 1.8300 | -18.304% | 630 | 4,315 | -96.175% |
| 2026-06-18 | 2.5500 | 2.5500 | 2.2200 | 2.2400 | -13.178% | 169 | 4,374 | -96.875% |
| 2026-06-17 | 2.9300 | 3.2500 | 2.5800 | 2.5800 | -11.644% | 21 | 4,361 | -97.287% |
| 2026-06-16 | 2.8700 | 2.9500 | 2.8200 | 2.9200 | -5.806% | 36 | 4,355 | -97.603% |
| 2026-06-15 | 3.3500 | 3.4500 | 3.0800 | 3.1000 | +10.714% | 169 | 4,222 | -97.742% |
| 2026-06-12 | 2.7300 | 2.8900 | 2.6200 | 2.8000 | -3.780% | 81 | 4,208 | -97.500% |
| 2026-06-11 | 2.1400 | 2.9100 | 2.1400 | 2.9100 | +36.620% | 1,449 | 3,089 | -97.595% |
| 2026-06-10 | 2.1700 | 2.3900 | 2.1300 | 2.1300 | -6.987% | 79 | 3,035 | -96.714% |
| 2026-06-09 | 2.6600 | 2.7000 | 2.1700 | 2.2900 | -15.809% | 131 | 2,934 | -96.943% |
| 2026-06-08 | 2.7000 | 2.8700 | 2.6900 | 2.7200 | +2.642% | 32 | 2,929 | -97.426% |
| 2026-06-05 | 3.3500 | 3.3500 | 2.6500 | 2.6500 | -36.298% | 89 | 2,876 | -97.358% |
| 2026-06-04 | 4.2800 | 4.2800 | 4.0700 | 4.1600 | +0.483% | 19 | 2,884 | -98.317% |
| 2026-06-03 | 4.2500 | 4.4000 | 4.1400 | 4.1400 | -13.208% | 49 | 2,882 | -98.309% |
| 2026-06-02 | 5.1100 | 5.1100 | 4.7400 | 4.7700 | +1.059% | 20 | 2,876 | -98.532% |
| 2026-06-01 | 4.7000 | 4.9000 | 4.5200 | 4.7200 | -6.349% | 112 | 2,863 | -98.517% |
| 2026-05-29 | 4.9700 | 5.3800 | 4.8000 | 5.0400 | -1.176% | 554 | 2,702 | -98.611% |
| 2026-05-28 | 4.4500 | 5.2000 | 4.4500 | 5.1000 | +4.294% | 112 | 2,653 | -98.627% |
| 2026-05-27 | 4.8500 | 4.9500 | 4.8500 | 4.8900 | -13.451% | 720 | 3,130 | -98.569% |
| 2026-05-26 | 5.5000 | 5.7000 | 5.4500 | 5.6500 | +3.860% | 23 | 3,119 | -98.761% |
| 2026-05-22 | 5.5500 | 5.6000 | 5.4400 | 5.4400 | -10.083% | 18 | 3,104 | -98.713% |
| 2026-05-21 | 5.4700 | 6.1500 | 5.4700 | 6.0500 | +1.681% | 133 | 2,998 | -98.843% |
| 2026-05-20 | 5.5500 | 6.0500 | 5.5500 | 5.9500 | +5.310% | 162 | 2,899 | -98.824% |
| 2026-05-19 | 5.6400 | 5.9500 | 5.5200 | 5.6500 | -16.789% | 373 | 2,545 | -98.761% |
| 2026-05-18 | 7.0600 | 7.1500 | 6.5000 | 6.7900 | +2.105% | 1,179 | 2,639 | -98.969% |
| 2026-05-15 | 6.9600 | 7.0500 | 6.6500 | 6.6500 | -29.180% | 198 | 2,596 | -98.947% |
| 2026-05-14 | 10.2000 | 10.2000 | 9.3900 | 9.3900 | -20.221% | 95 | 2,574 | -99.255% |
| 2026-05-13 | 11.2500 | 12.7000 | 11.2500 | 11.7700 | +6.036% | 61 | 2,597 | -99.405% |
| 2026-05-12 | 9.8500 | 11.2000 | 9.5100 | 11.1000 | +2.304% | 62 | 2,579 | -99.369% |
| 2026-05-11 | 10.0500 | 10.9500 | 9.7000 | 10.8500 | +41.645% | 42 | 2,577 | -99.355% |
| 2026-05-08 | 8.0500 | 8.0500 | 7.6200 | 7.6600 | +10.534% | 19 | 2,601 | -99.086% |
| 2026-05-07 | 7.6600 | 8.2000 | 6.9300 | 6.9300 | +13.421% | 140 | 2,601 | -98.990% |
| 2026-05-06 | 5.7000 | 6.1800 | 5.7000 | 6.1100 | +31.398% | 133 | 2,523 | -98.854% |
| 2026-05-05 | 4.7500 | 4.8400 | 4.6000 | 4.6500 | +1.974% | 43 | 2,514 | -98.495% |
| 2026-05-04 | 4.7500 | 4.8000 | 4.5600 | 4.5600 | -14.286% | 70 | 2,517 | -98.465% |
| 2026-05-01 | 5.3200 | 5.7900 | 5.3100 | 5.3200 | +9.691% | 31 | 2,517 | -98.684% |
| 2026-04-30 | 4.7500 | 4.8500 | 4.5900 | 4.8500 | +11.494% | 58 | 2,517 | -98.557% |
| 2026-04-29 | 4.3500 | 4.4400 | 4.2200 | 4.3500 | -10.309% | 65 | 2,517 | -98.391% |
| 2026-04-28 | 4.9000 | 4.9100 | 4.7500 | 4.8500 | -17.094% | 153 | 2,540 | -98.557% |
| 2026-04-27 | 5.8100 | 5.9500 | 5.7000 | 5.8500 | -7.874% | 33 | 2,431 | -98.803% |
| 2026-04-24 | 6.3000 | 6.3500 | 6.2200 | 6.3500 | +2.751% | 9 | 2,412 | -98.898% |
| 2026-04-23 | 6.4500 | 6.6000 | 6.1700 | 6.1800 | -11.079% | 33 | 2,409 | -98.867% |
| 2026-04-22 | 7.0500 | 7.1700 | 6.9500 | 6.9500 | +6.923% | 17 | 2,427 | -98.993% |
| 2026-04-21 | 6.9500 | 6.9900 | 6.5000 | 6.5000 | -17.197% | 438 | 2,374 | -98.923% |
| 2026-04-20 | 8.2300 | 8.3000 | 7.8500 | 7.8500 | -11.798% | 24 | 2,374 | -99.108% |
| 2026-04-17 | 9.1500 | 9.4000 | 8.8500 | 8.9000 | +14.839% | 37 | 2,372 | -99.213% |
| 2026-04-16 | 8.1500 | 8.1500 | 7.7000 | 7.7500 | -5.718% | 34 | 2,366 | -99.097% |
| 2026-04-15 | 8.6000 | 8.6000 | 8.2200 | 8.2200 | -3.294% | 6 | 2,356 | -99.148% |
| 2026-04-14 | 7.3000 | 8.5000 | 7.3000 | 8.5000 | +24.269% | 64 | 2,351 | -99.176% |
| 2026-04-13 | 6.4800 | 6.8400 | 6.3700 | 6.8400 | -6.685% | 24 | 2,325 | -98.977% |
| 2026-04-10 | 7.3600 | 7.6000 | 7.2400 | 7.3300 | -0.272% | 11 | 2,321 | -99.045% |
| 2026-04-09 | 7.2100 | 7.3500 | 7.0000 | 7.3500 | +0.136% | 83 | 2,319 | -99.048% |
| 2026-04-08 | 8.0500 | 8.1200 | 7.3400 | 7.3400 | +8.741% | 173 | 2,319 | -99.046% |
| 2026-04-07 | 6.8500 | 6.8500 | 6.4100 | 6.7500 | -2.878% | 10 | 2,332 | -98.963% |
| 2026-04-06 | 7.2500 | 7.2500 | 6.9500 | 6.9500 | -6.081% | 20 | 2,326 | -98.993% |
| 2026-04-02 | 6.6300 | 7.4000 | 6.5900 | 7.4000 | -9.756% | 47 | 2,337 | -99.054% |
| 2026-04-01 | 8.3800 | 8.3800 | 8.1000 | 8.2000 | -4.651% | 45 | 2,337 | -99.146% |
| 2026-03-31 | 7.9200 | 8.6300 | 7.9200 | 8.6000 | +18.785% | 40 | 2,336 | -99.186% |
| 2026-03-30 | 7.2700 | 7.4200 | 7.1300 | 7.2400 | -0.958% | 19 | 2,311 | -99.033% |
| 2026-03-27 | 6.2500 | 7.5000 | 6.2500 | 7.3100 | +19.836% | 10 | 2,299 | -99.042% |
| 2026-03-26 | 6.4000 | 6.6500 | 5.9900 | 6.1000 | -16.438% | 17 | 2,293 | -98.852% |
| 2026-03-25 | 7.6500 | 7.7000 | 7.3000 | 7.3000 | +10.606% | 64 | 2,296 | -99.041% |
| 2026-03-24 | 6.2500 | 6.7500 | 6.2500 | 6.6000 | 0.000% | 22 | 2,264 | -98.939% |
| 2026-03-23 | 5.7500 | 6.6800 | 5.5900 | 6.6000 | +18.492% | 47 | 2,253 | -98.939% |
| 2026-03-20 | 6.3500 | 6.4200 | 5.5000 | 5.5700 | -16.617% | 299 | 2,268 | -98.743% |
| 2026-03-19 | 5.8000 | 7.0000 | 5.5500 | 6.6800 | -16.812% | 318 | 2,273 | -98.952% |
| 2026-03-18 | 8.7500 | 8.8600 | 8.0000 | 8.0300 | -18.061% | 26 | 2,209 | -99.128% |
| 2026-03-17 | 10.7500 | 10.7500 | 9.7300 | 9.8000 | -7.981% | 25 | 2,204 | -99.286% |
| 2026-03-16 | 11.1000 | 11.2500 | 10.5000 | 10.6500 | -3.182% | 11 | 2,218 | -99.343% |
| 2026-03-13 | 12.5600 | 12.5600 | 10.9500 | 11.0000 | -18.699% | 29 | 2,221 | -99.364% |
| 2026-03-12 | 14.1500 | 14.1500 | 13.5300 | 13.5300 | -4.043% | 5 | 2,232 | -99.483% |
| 2026-03-11 | 13.9600 | 14.1000 | 13.7300 | 14.1000 | -14.390% | 6 | 2,253 | -99.504% |
| 2026-03-10 | 15.4200 | 16.4700 | 15.4000 | 16.4700 | +17.643% | 9 | 2,251 | -99.575% |
| 2026-03-09 | 13.5000 | 14.0000 | 12.8800 | 14.0000 | +6.061% | 22 | 2,249 | -99.500% |
| 2026-03-06 | 12.7000 | 13.5100 | 12.7000 | 13.2000 | +11.392% | 3 | 2,237 | -99.470% |
| 2026-03-05 | 12.5000 | 12.5000 | 11.8500 | 11.8500 | -14.068% | 10 | 2,238 | -99.409% |
| 2026-03-04 | 14.9500 | 14.9500 | 13.6000 | 13.7900 | -2.199% | 70 | 2,240 | -99.492% |
| 2026-03-03 | 13.7500 | 14.1500 | 12.9500 | 14.1000 | -20.113% | 157 | 2,245 | -99.504% |
| 2026-03-02 | 17.0500 | 18.6600 | 16.1000 | 17.6500 | -12.450% | 108 | 2,138 | -99.603% |
| 2026-02-27 | 18.9400 | 20.5000 | 18.9100 | 20.1600 | +17.895% | 63 | 2,121 | -99.653% |
| 2026-02-26 | 15.7000 | 17.1000 | 15.7000 | 17.1000 | -1.441% | 196 | 2,109 | -99.591% |
| 2026-02-25 | 18.7600 | 19.0000 | 17.3500 | 17.3500 | -1.027% | 30 | 2,121 | -99.597% |
| 2026-02-24 | 17.9500 | 18.6000 | 17.0800 | 17.5300 | -10.516% | 26 | 2,121 | -99.601% |
| 2026-02-23 | 15.9200 | 19.5900 | 15.9200 | 19.5900 | +30.166% | 832 | 2,118 | -99.643% |
| 2026-02-20 | 11.1000 | 15.4600 | 11.1000 | 15.0500 | +52.020% | 99 | 1,756 | -99.535% |
| 2026-02-19 | 9.4100 | 9.9000 | 9.4100 | 9.9000 | +9.031% | 100 | 1,739 | -99.293% |
| 2026-02-18 | 8.2500 | 9.3700 | 8.2500 | 9.0800 | +29.714% | 46 | 1,687 | -99.229% |
| 2026-02-17 | 7.4000 | 7.4000 | 6.5000 | 7.0000 | -13.580% | 96 | 1,690 | -99.000% |
| 2026-02-13 | 9.7000 | 9.7000 | 8.0000 | 8.1000 | -5.594% | 153 | 1,591 | -99.136% |
| 2026-02-12 | 11.8500 | 11.8500 | 8.5000 | 8.5800 | -35.778% | 75 | 1,591 | -99.184% |
| 2026-02-11 | 13.6900 | 13.6900 | 12.9700 | 13.3600 | +11.706% | 7 | 1,547 | -99.476% |
| 2026-02-10 | 13.1100 | 13.1400 | 11.8700 | 11.9600 | -15.952% | 38 | 1,552 | -99.415% |
| 2026-02-09 | 12.0000 | 14.2300 | 12.0000 | 14.2300 | +29.129% | 64 | 1,576 | -99.508% |
| 2026-02-06 | 9.9500 | 11.0200 | 9.9000 | 11.0200 | +21.768% | 76 | 1,583 | -99.365% |
| 2026-02-05 | 10.3000 | 10.7000 | 8.9000 | 9.0500 | -39.667% | 234 | 1,585 | -99.227% |
| 2026-02-04 | 17.3700 | 17.8000 | 13.5000 | 15.0000 | +4.530% | 159 | 1,528 | -99.533% |
| 2026-02-03 | 14.5100 | 16.2000 | 13.5800 | 14.3500 | +28.700% | 97 | 1,401 | -99.512% |
| 2026-02-02 | 12.5000 | 12.7000 | 9.3000 | 11.1500 | -16.791% | 894 | 1,409 | -99.372% |
| 2026-01-30 | 21.4500 | 24.2000 | 10.7900 | 13.4000 | -58.059% | 1,044 | 1,962 | -99.478% |
| 2026-01-29 | 36.0000 | 36.3500 | 27.7500 | 31.9500 | -5.193% | 157 | 2,313 | -99.781% |
| 2026-01-28 | 30.8500 | 33.7000 | 30.1500 | 33.7000 | +12.521% | 473 | 2,279 | -99.792% |
| 2026-01-27 | 27.3000 | 29.9500 | 25.5000 | 29.9500 | +10.926% | 63 | 2,163 | -99.766% |
| 2026-01-26 | 26.3000 | 35.0000 | 25.6500 | 27.0000 | +24.539% | 1,494 | 2,161 | -99.741% |
| 2026-01-23 | 19.6000 | 21.6800 | 19.6000 | 21.6800 | +20.646% | 524 | 1,195 | -99.677% |
| 2026-01-22 | 16.5500 | 18.1000 | 16.5500 | 17.9700 | +10.517% | 83 | 1,177 | -99.610% |
| 2026-01-21 | 17.5000 | 17.5000 | 15.1000 | 16.2600 | -6.012% | 56 | 1,169 | -99.569% |
| 2026-01-20 | 17.4500 | 18.0000 | 16.9700 | 17.3000 | +14.191% | 99 | 1,159 | -99.595% |
| 2026-01-16 | 14.3000 | 15.6000 | 14.0300 | 15.1500 | -8.182% | 214 | 963 | -99.538% |
| 2026-01-15 | 14.7500 | 16.8500 | 14.7100 | 16.5000 | -2.077% | 328 | 963 | -99.576% |
| 2026-01-14 | 15.5500 | 17.1900 | 15.1000 | 16.8500 | +30.620% | 129 | 882 | -99.585% |
| 2026-01-13 | 13.4000 | 13.9100 | 12.6500 | 12.9000 | +8.040% | 488 | 816 | -99.457% |
| 2026-01-12 | 11.5500 | 12.6000 | 11.5500 | 11.9400 | +29.783% | 563 | 506 | -99.414% |
| 2026-01-09 | 9.0200 | 9.4000 | 9.0200 | 9.2000 | 0.000% | 17 | 16 | -99.239% |