Dark

SLV20261231C89
SLV Dec 31 2026 89.00 Call (SLV261231C00089000)
option OPRA

EOD

Sep 17, 2026

0.8200+1.235%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8200	0.8200	0.8200	0.8200	+1.235%	1	750	0.000%
2026-09-15	0.8000	0.8100	0.8000	0.8100	+5.195%	3	751	+1.235%
2026-09-14	0.7700	0.7700	0.7700	0.7700	-10.465%	1	750	+6.494%
2026-09-11	0.9900	0.9900	0.8600	0.8600	-11.340%	4	751	-4.651%
2026-09-10	0.9700	0.9700	0.9700	0.9700	-26.515%	1	750	-15.464%
2026-09-09	1.3900	1.3900	1.3200	1.3200	+12.821%	2	750	-37.879%
2026-09-08	1.1700	1.1700	1.1700	1.1700	-7.874%	1	749	-29.915%
2026-09-04	1.2700	1.2700	1.2700	1.2700	-1.550%	1	750	-35.433%
2026-09-03	1.2900	1.2900	1.2900	1.2900	+16.216%	3	750	-36.434%
2026-09-02	1.1100	1.1100	1.1100	1.1100	+14.433%	1	747	-26.126%
2026-09-01	1.0200	1.0300	0.9600	0.9700	-26.515%	10	748	-15.464%
2026-08-28	1.8300	1.8300	1.3200	1.3200	-22.353%	3	738	-37.879%
2026-08-26	1.6400	1.7100	1.6400	1.7000	-5.556%	535	736	-51.765%
2026-08-25	1.6900	1.8000	1.6900	1.8000	-8.629%	132	320	-54.444%
2026-08-24	1.9000	1.9700	1.8700	1.9700	-5.742%	192	401	-58.376%
2026-08-21	2.0200	2.0900	2.0200	2.0900	+21.512%	12	368	-60.766%
2026-08-20	1.7200	1.7200	1.7200	1.7200	+22.857%	1	367	-52.326%
2026-08-19	1.4000	1.4200	1.4000	1.4000	+28.440%	23	366	-41.429%
2026-08-18	1.0900	1.0900	1.0900	1.0900	-18.657%	1	366	-24.771%
2026-08-17	1.3400	1.3400	1.3400	1.3400	-0.741%	10	365	-38.806%
2026-08-14	1.3500	1.3500	1.3500	1.3500	+2.273%	1	365	-39.259%
2026-08-13	1.3200	1.3200	1.3200	1.3200	-19.512%	6	364	-37.879%
2026-08-12	1.8100	1.8100	1.6400	1.6400	+5.806%	105	358	-50.000%
2026-08-11	1.5700	1.5900	1.5300	1.5500	+42.202%	18	281	-47.097%
2026-08-06	1.0700	1.0900	1.0500	1.0900	-7.627%	22	276	-24.771%
2026-08-05	1.1300	1.2200	1.1300	1.1800	+26.882%	21	269	-30.508%
2026-08-04	0.8800	0.9300	0.8800	0.9300	+22.368%	166	288	-11.828%
2026-08-03	0.7600	0.7600	0.7600	0.7600	-5.000%	2	135	+7.895%
2026-07-31	0.7900	0.8000	0.7900	0.8000	-3.614%	27	133	+2.500%
2026-07-30	0.8400	0.8400	0.8300	0.8300	+3.750%	20	135	-1.205%
2026-07-29	0.8000	0.8300	0.7900	0.8000	-18.367%	40	136	+2.500%
2026-07-24	0.9800	0.9800	0.9800	0.9800	+1.031%	10	135	-16.327%
2026-07-23	0.9700	0.9700	0.9700	0.9700	+11.494%	10	128	-15.464%
2026-07-20	0.8700	0.8700	0.8700	0.8700	+4.819%	6	130	-5.747%
2026-07-17	0.8400	0.8400	0.8300	0.8300	-43.919%	70	130	-1.205%
2026-07-02	1.4800	1.4800	1.4800	1.4800	+11.278%	1	86	-44.595%
2026-06-25	1.3300	1.3300	1.3300	1.3300	+15.652%	5	86	-38.346%
2026-06-24	1.2300	1.2500	1.1500	1.1500	-20.139%	51	81	-28.696%
2026-06-23	1.4300	1.4400	1.4300	1.4400	-28.000%	50	92	-43.056%
2026-06-22	2.0000	2.0000	2.0000	2.0000	-9.091%	1	73	-59.000%
2026-06-11	2.2500	2.2500	2.2000	2.2000	-6.383%	4	73	-62.727%
2026-06-10	2.3500	2.3500	2.3500	2.3500	-3.689%	1	76	-65.106%
2026-06-09	2.4400	2.4400	2.4400	2.4400	-29.070%	4	75	-66.393%
2026-06-05	3.4400	3.4400	3.4400	3.4400	-25.217%	1	79	-76.163%
2026-06-04	4.6000	4.6000	4.6000	4.6000	-21.098%	1	79	-82.174%
2026-05-26	5.8200	5.8400	5.8200	5.8300	-16.714%	15	83	-85.935%
2026-05-18	6.7500	7.0000	6.7200	7.0000	-2.098%	7	93	-88.286%
2026-05-15	7.1500	7.1500	7.1500	7.1500	-35.353%	2	93	-88.531%
2026-05-11	11.0700	11.0700	11.0600	11.0600	+30.118%	15	88	-92.586%
2026-05-07	8.5000	8.5000	8.5000	8.5000	+39.803%	1	76	-90.353%
2026-05-06	6.0700	6.1200	6.0700	6.0800	+26.667%	25	76	-86.513%
2026-05-05	4.8000	4.8000	4.8000	4.8000	-7.157%	6	74	-82.917%
2026-05-04	5.1700	5.1700	5.1700	5.1700	+3.194%	1	78	-84.139%
2026-04-28	4.9000	5.0100	4.9000	5.0100	-15.085%	11	82	-83.633%
2026-04-27	5.9000	5.9000	5.9000	5.9000	-7.087%	2	74	-86.102%
2026-04-24	6.5500	6.5500	6.3500	6.3500	-12.414%	3	74	-87.087%
2026-04-22	7.2500	7.2500	7.2500	7.2500	+6.618%	1	72	-88.690%
2026-04-21	6.8000	6.8000	6.8000	6.8000	-19.527%	1	72	-87.941%
2026-04-20	8.4500	8.4500	8.4500	8.4500	-8.152%	1	72	-90.296%
2026-04-17	9.2000	9.2000	9.2000	9.2000	+9.524%	1	72	-91.087%
2026-04-15	8.4000	8.4000	8.4000	8.4000	+30.233%	1	72	-90.238%
2026-04-13	6.8000	6.8000	6.4500	6.4500	-16.774%	3	72	-87.287%
2026-04-08	7.7500	7.7500	7.7500	7.7500	+4.027%	1	73	-89.419%
2026-03-30	7.4500	7.4500	7.4500	7.4500	-1.325%	1	72	-88.993%
2026-03-27	6.7500	7.5500	6.7500	7.5500	+12.351%	5	72	-89.139%
2026-03-26	6.7200	6.7200	6.7200	6.7200	+18.938%	2	75	-87.798%
2026-03-20	5.6500	5.6500	5.6500	5.6500	-18.705%	5	73	-85.487%
2026-03-19	6.0000	6.9500	6.0000	6.9500	-37.946%	6	73	-88.201%
2026-03-13	11.6100	11.6100	11.2000	11.2000	-21.951%	7	72	-92.679%
2026-03-11	14.1100	14.3500	14.1100	14.3500	-14.328%	4	66	-94.286%
2026-03-10	15.9800	16.7500	15.9800	16.7500	+28.846%	3	65	-95.104%
2026-03-06	13.0000	13.0000	13.0000	13.0000	+6.122%	1	62	-93.692%
2026-03-05	12.8000	12.8000	12.2500	12.2500	-18.333%	4	63	-93.306%
2026-03-04	15.0000	15.0000	15.0000	15.0000	+3.950%	20	65	-94.533%
2026-03-03	13.6000	14.4500	13.6000	14.4300	-13.593%	8	85	-94.317%
2026-03-02	17.7000	18.7000	16.7000	16.7000	-17.774%	10	88	-95.090%
2026-02-27	19.0100	20.3100	19.0100	20.3100	+11.901%	27	81	-95.963%
2026-02-23	18.1500	18.1500	18.1500	18.1500	+32.289%	10	59	-95.482%
2026-02-20	13.7200	13.7200	13.7200	13.7200	+53.639%	4	53	-94.023%
2026-02-18	8.9300	8.9300	8.9300	8.9300	+27.571%	1	57	-90.817%
2026-02-17	6.7500	7.0000	6.7500	7.0000	-32.563%	2	57	-88.286%
2026-02-05	10.3800	10.3800	10.3800	10.3800	-26.539%	4	55	-92.100%
2026-02-04	14.1300	14.1300	14.1300	14.1300	+29.514%	1	51	-94.197%
2026-02-02	12.1500	12.1500	10.0500	10.9100	-27.267%	23	51	-92.484%
2026-01-30	22.5000	23.6500	15.0000	15.0000	-53.818%	24	30	-94.533%
2026-01-28	31.8400	32.4800	31.8400	32.4800	+17.681%	3	8	-97.475%
2026-01-27	27.6500	27.7500	27.6000	27.6000	-0.541%	3	7	-97.029%
2026-01-26	27.0500	27.7500	27.0500	27.7500	+27.060%	2	7	-97.045%
2026-01-23	20.7300	21.8400	20.7300	21.8400	+37.792%	6	6	-96.245%
2026-01-21	17.6000	17.6000	15.8500	15.8500	-10.805%	2	5	-94.826%
2026-01-20	17.8500	17.8500	17.7100	17.7700	+17.294%	4	4	-95.385%
2026-01-16	15.5700	15.5700	15.1500	15.1500	0.000%	6	0	-94.587%