SLV261231C00089000
SLV Dec 31 2026 89.00 Call
optionOPRA
EODNov 2, 2026
0.07USD-30.000%(-0.03)16Vol751OI
SLV261231C00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 16 | 752 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 747 | -30.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 1 | 747 | -30.000% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -25.000% | 4 | 750 | -66.667% |
| 2026-09-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 749 | -75.000% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -41.176% | 1 | 749 | -76.667% |
| 2026-09-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 1 | 749 | -86.275% |
| 2026-09-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -21.333% | 1 | 750 | -88.136% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 1 | 750 | -90.667% |
| 2026-09-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 1 | 751 | -91.463% |
| 2026-09-15 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +5.195% | 3 | 750 | -91.358% |
| 2026-09-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -10.465% | 1 | 751 | -90.909% |
| 2026-09-11 | 0.9900 | 0.9900 | 0.8600 | 0.8600 | -11.340% | 4 | 750 | -91.860% |
| 2026-09-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -26.515% | 1 | 750 | -92.784% |
| 2026-09-09 | 1.3900 | 1.3900 | 1.3200 | 1.3200 | +12.821% | 2 | 749 | -94.697% |
| 2026-09-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -7.874% | 1 | 749 | -94.017% |
| 2026-09-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1.550% | 1 | 750 | -94.488% |
| 2026-09-03 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +16.216% | 3 | 747 | -94.574% |
| 2026-09-02 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +14.433% | 1 | 748 | -93.694% |
| 2026-09-01 | 1.0200 | 1.0300 | 0.9600 | 0.9700 | -26.515% | 10 | 738 | -92.784% |
| 2026-08-28 | 1.8300 | 1.8300 | 1.3200 | 1.3200 | -22.353% | 3 | 736 | -94.697% |
| 2026-08-26 | 1.6400 | 1.7100 | 1.6400 | 1.7000 | -5.556% | 535 | 320 | -95.882% |
| 2026-08-25 | 1.6900 | 1.8000 | 1.6900 | 1.8000 | -8.629% | 132 | 401 | -96.111% |
| 2026-08-24 | 1.9000 | 1.9700 | 1.8700 | 1.9700 | -5.742% | 192 | 368 | -96.447% |
| 2026-08-21 | 2.0200 | 2.0900 | 2.0200 | 2.0900 | +21.512% | 12 | 367 | -96.651% |
| 2026-08-20 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +22.857% | 1 | 366 | -95.930% |
| 2026-08-19 | 1.4000 | 1.4200 | 1.4000 | 1.4000 | +28.440% | 23 | 366 | -95.000% |
| 2026-08-18 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -18.657% | 1 | 365 | -93.578% |
| 2026-08-17 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -0.741% | 10 | 365 | -94.776% |
| 2026-08-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 1 | 364 | -94.815% |
| 2026-08-13 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -19.512% | 6 | 358 | -94.697% |
| 2026-08-12 | 1.8100 | 1.8100 | 1.6400 | 1.6400 | +5.806% | 105 | 281 | -95.732% |
| 2026-08-11 | 1.5700 | 1.5900 | 1.5300 | 1.5500 | +42.202% | 18 | 276 | -95.484% |
| 2026-08-06 | 1.0700 | 1.0900 | 1.0500 | 1.0900 | -7.627% | 22 | 269 | -93.578% |
| 2026-08-05 | 1.1300 | 1.2200 | 1.1300 | 1.1800 | +26.882% | 21 | 288 | -94.068% |
| 2026-08-04 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | +22.368% | 166 | 135 | -92.473% |
| 2026-08-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 2 | 133 | -90.789% |
| 2026-07-31 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -3.614% | 27 | 135 | -91.250% |
| 2026-07-30 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | +3.750% | 20 | 136 | -91.566% |
| 2026-07-29 | 0.8000 | 0.8300 | 0.7900 | 0.8000 | -18.367% | 40 | 135 | -91.250% |
| 2026-07-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.031% | 10 | 128 | -92.857% |
| 2026-07-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +11.494% | 10 | 130 | -92.784% |
| 2026-07-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +4.819% | 6 | 130 | -91.954% |
| 2026-07-17 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -43.919% | 70 | 85 | -91.566% |
| 2026-07-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +11.278% | 1 | 86 | -95.270% |
| 2026-06-25 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +15.652% | 5 | 81 | -94.737% |
| 2026-06-24 | 1.2300 | 1.2500 | 1.1500 | 1.1500 | -20.139% | 51 | 92 | -93.913% |
| 2026-06-23 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | -28.000% | 50 | 73 | -95.139% |
| 2026-06-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1 | 73 | -96.500% |
| 2026-06-11 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -6.383% | 4 | 76 | -96.818% |
| 2026-06-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.689% | 1 | 75 | -97.021% |
| 2026-06-09 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -29.070% | 4 | 79 | -97.131% |
| 2026-06-05 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -25.217% | 1 | 79 | -97.965% |
| 2026-06-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -21.098% | 1 | 78 | -98.478% |
| 2026-05-26 | 5.8200 | 5.8400 | 5.8200 | 5.8300 | -16.714% | 15 | 93 | -98.799% |
| 2026-05-18 | 6.7500 | 7.0000 | 6.7200 | 7.0000 | -2.098% | 7 | 90 | -99.000% |
| 2026-05-15 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -35.353% | 2 | 88 | -99.021% |
| 2026-05-11 | 11.0700 | 11.0700 | 11.0600 | 11.0600 | +30.118% | 15 | 76 | -99.367% |
| 2026-05-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +39.803% | 1 | 76 | -99.176% |
| 2026-05-06 | 6.0700 | 6.1200 | 6.0700 | 6.0800 | +26.667% | 25 | 76 | -98.849% |
| 2026-05-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.157% | 6 | 74 | -98.542% |
| 2026-05-04 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +3.194% | 1 | 78 | -98.646% |
| 2026-04-28 | 4.9000 | 5.0100 | 4.9000 | 5.0100 | -15.085% | 11 | 82 | -98.603% |
| 2026-04-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.087% | 2 | 74 | -98.814% |
| 2026-04-24 | 6.5500 | 6.5500 | 6.3500 | 6.3500 | -12.414% | 3 | 74 | -98.898% |
| 2026-04-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +6.618% | 1 | 72 | -99.034% |
| 2026-04-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -19.527% | 1 | 72 | -98.971% |
| 2026-04-20 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -8.152% | 1 | 72 | -99.172% |
| 2026-04-17 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +9.524% | 1 | 72 | -99.239% |
| 2026-04-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +30.233% | 1 | 72 | -99.167% |
| 2026-04-13 | 6.8000 | 6.8000 | 6.4500 | 6.4500 | -16.774% | 3 | 72 | -98.915% |
| 2026-04-08 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.027% | 1 | 73 | -99.097% |
| 2026-03-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.325% | 1 | 72 | -99.060% |
| 2026-03-27 | 6.7500 | 7.5500 | 6.7500 | 7.5500 | +12.351% | 5 | 72 | -99.073% |
| 2026-03-26 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +18.938% | 2 | 75 | -98.958% |
| 2026-03-20 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -18.705% | 5 | 73 | -98.761% |
| 2026-03-19 | 6.0000 | 6.9500 | 6.0000 | 6.9500 | -37.946% | 6 | 73 | -98.993% |
| 2026-03-13 | 11.6100 | 11.6100 | 11.2000 | 11.2000 | -21.951% | 7 | 72 | -99.375% |
| 2026-03-11 | 14.1100 | 14.3500 | 14.1100 | 14.3500 | -14.328% | 4 | 66 | -99.512% |
| 2026-03-10 | 15.9800 | 16.7500 | 15.9800 | 16.7500 | +28.846% | 3 | 65 | -99.582% |
| 2026-03-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.122% | 1 | 62 | -99.462% |
| 2026-03-05 | 12.8000 | 12.8000 | 12.2500 | 12.2500 | -18.333% | 4 | 63 | -99.429% |
| 2026-03-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.950% | 20 | 65 | -99.533% |
| 2026-03-03 | 13.6000 | 14.4500 | 13.6000 | 14.4300 | -13.593% | 8 | 85 | -99.515% |
| 2026-03-02 | 17.7000 | 18.7000 | 16.7000 | 16.7000 | -17.774% | 10 | 88 | -99.581% |
| 2026-02-27 | 19.0100 | 20.3100 | 19.0100 | 20.3100 | +11.901% | 27 | 81 | -99.655% |
| 2026-02-23 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +32.289% | 10 | 59 | -99.614% |
| 2026-02-20 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +53.639% | 4 | 53 | -99.490% |
| 2026-02-18 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +27.571% | 1 | 57 | -99.216% |
| 2026-02-17 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | -32.563% | 2 | 57 | -99.000% |
| 2026-02-05 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -26.539% | 4 | 55 | -99.326% |
| 2026-02-04 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +29.514% | 1 | 51 | -99.505% |
| 2026-02-02 | 12.1500 | 12.1500 | 10.0500 | 10.9100 | -27.267% | 23 | 51 | -99.358% |
| 2026-01-30 | 22.5000 | 23.6500 | 15.0000 | 15.0000 | -53.818% | 24 | 30 | -99.533% |
| 2026-01-28 | 31.8400 | 32.4800 | 31.8400 | 32.4800 | +17.681% | 3 | 8 | -99.784% |
| 2026-01-27 | 27.6500 | 27.7500 | 27.6000 | 27.6000 | -0.541% | 3 | 7 | -99.746% |
| 2026-01-26 | 27.0500 | 27.7500 | 27.0500 | 27.7500 | +27.060% | 2 | 7 | -99.748% |
| 2026-01-23 | 20.7300 | 21.8400 | 20.7300 | 21.8400 | +37.792% | 6 | 6 | -99.679% |
| 2026-01-21 | 17.6000 | 17.6000 | 15.8500 | 15.8500 | -10.805% | 2 | 5 | -99.558% |
| 2026-01-20 | 17.8500 | 17.8500 | 17.7100 | 17.7700 | +17.294% | 4 | 4 | -99.606% |
| 2026-01-16 | 15.5700 | 15.5700 | 15.1500 | 15.1500 | 0.000% | 6 | 0 | -99.538% |