Dark

SLV20261231C88
SLV Dec 31 2026 88.00 Call (SLV261231C00088000)
option OPRA

EOD

Sep 16, 2026

0.6700-18.293%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6700	0.6700	0.6700	0.6700	-18.293%	1	1,773	0.000%
2026-09-15	0.8400	0.8400	0.8200	0.8200	-3.529%	601	1,815	-18.293%
2026-09-14	0.8500	0.8500	0.8500	0.8500	-12.371%	1	2,061	-21.176%
2026-09-11	0.9700	0.9700	0.9700	0.9700	0.000%	1	2,060	-30.928%
2026-09-10	1.0900	1.1100	0.9600	0.9700	-27.612%	6	2,061	-30.928%
2026-09-09	1.3400	1.3400	1.3400	1.3400	+12.605%	1	2,058	-50.000%
2026-09-08	1.1900	1.1900	1.1900	1.1900	-5.556%	1	2,058	-43.697%
2026-08-31	1.3900	1.3900	1.2600	1.2600	-31.522%	15	2,058	-46.825%
2026-08-28	1.9300	1.9300	1.8400	1.8400	-1.075%	81	2,043	-63.587%
2026-08-27	1.7300	1.8600	1.7300	1.8600	+5.085%	5	1,963	-63.978%
2026-08-26	1.7100	1.7900	1.7000	1.7700	-10.152%	499	1,962	-62.147%
2026-08-25	1.8500	1.9700	1.8500	1.9700	-0.505%	3	1,494	-65.990%
2026-08-24	2.0600	2.0600	1.9200	1.9800	-6.161%	567	1,493	-66.162%
2026-08-21	2.1300	2.1400	2.1100	2.1100	+19.886%	3	1,311	-68.246%
2026-08-20	1.7600	1.7600	1.7600	1.7600	+19.728%	1	1,310	-61.932%
2026-08-19	1.4700	1.4800	1.4700	1.4700	+26.724%	6	1,310	-54.422%
2026-08-18	1.1600	1.1600	1.1600	1.1600	-13.433%	1	1,310	-42.241%
2026-08-13	1.4700	1.4700	1.3400	1.3400	-24.294%	22	1,310	-50.000%
2026-08-12	1.7900	1.8100	1.7100	1.7700	+11.321%	41	1,291	-62.147%
2026-08-11	1.5900	1.5900	1.5900	1.5900	-1.242%	1	1,259	-57.862%
2026-08-10	1.4000	1.6100	1.4000	1.6100	+17.518%	53	1,259	-58.385%
2026-08-07	1.3700	1.3700	1.3700	1.3700	+11.382%	1	1,216	-51.095%
2026-08-05	1.2700	1.2700	1.2200	1.2300	+26.804%	12	1,215	-45.528%
2026-08-04	0.9700	0.9700	0.9700	0.9700	-5.825%	1	1,204	-30.928%
2026-07-27	1.0300	1.0300	1.0300	1.0300	+8.421%	1	1,204	-34.951%
2026-07-23	0.9500	0.9500	0.9500	0.9500	-12.844%	1	1,203	-29.474%
2026-07-22	1.0900	1.0900	1.0900	1.0900	+11.224%	200	1,203	-38.532%
2026-07-21	1.0000	1.0000	0.9800	0.9800	+12.644%	10	1,013	-31.633%
2026-07-20	0.8700	0.8700	0.8700	0.8700	-34.586%	1	1,003	-22.989%
2026-07-09	1.3300	1.3300	1.3300	1.3300	+8.130%	2	1,003	-49.624%
2026-07-08	1.2300	1.2300	1.2300	1.2300	-18.000%	20	1,005	-45.528%
2026-07-02	1.7100	1.7100	1.5000	1.5000	-1.961%	13	1,005	-55.333%
2026-07-01	1.5300	1.5300	1.5300	1.5300	+22.400%	1	1,005	-56.209%
2026-06-24	1.1600	1.2500	1.1600	1.2500	-16.667%	3	1,005	-46.400%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-28.571%	1	1,004	-55.333%
2026-06-22	2.1000	2.1000	2.1000	2.1000	-9.871%	190	1,004	-68.095%
2026-06-18	2.5700	2.5700	2.3300	2.3300	-24.351%	3	814	-71.245%
2026-06-16	3.0800	3.0800	3.0800	3.0800	-11.239%	2	814	-78.247%
2026-06-15	3.4700	3.4700	3.4700	3.4700	+16.054%	1	812	-80.692%
2026-06-12	3.1000	3.1000	2.9900	2.9900	+24.583%	7	812	-77.592%
2026-06-11	2.4000	2.4000	2.4000	2.4000	+6.667%	1	812	-72.083%
2026-06-10	2.5000	2.5100	2.2500	2.2500	-5.462%	3	812	-70.222%
2026-06-09	2.5400	2.5400	2.3800	2.3800	-46.517%	205	810	-71.849%
2026-06-03	4.4500	4.4500	4.4500	4.4500	-23.276%	1	610	-84.944%
2026-05-19	5.8000	5.8000	5.8000	5.8000	-19.220%	1	611	-88.448%
2026-05-18	7.2200	7.2200	7.1800	7.1800	+1.844%	13	614	-90.669%
2026-05-15	7.1600	7.1600	7.0500	7.0500	-31.884%	2	614	-90.496%
2026-05-14	10.3500	10.3500	10.3500	10.3500	-17.200%	2	609	-93.527%
2026-05-13	11.8000	13.2000	11.8000	12.5000	+8.038%	23	611	-94.640%
2026-05-12	11.5700	11.5700	11.5700	11.5700	+4.328%	30	611	-94.209%
2026-05-11	10.3500	11.0900	10.3500	11.0900	+47.867%	2	611	-93.959%
2026-05-07	8.5000	8.5000	7.5000	7.5000	+16.460%	15	580	-91.067%
2026-05-06	6.4500	6.4500	6.4400	6.4400	+40.000%	2	580	-89.596%
2026-04-29	4.6000	4.6500	4.6000	4.6000	-9.804%	105	580	-85.435%
2026-04-28	5.1000	5.1000	5.1000	5.1000	-24.220%	150	490	-86.863%
2026-04-23	6.7300	6.7300	6.7300	6.7300	-8.435%	50	340	-90.045%
2026-04-22	7.3500	7.3500	7.3500	7.3500	+3.960%	13	290	-90.884%
2026-04-21	7.0000	7.0700	7.0000	7.0700	-17.407%	51	239	-90.523%
2026-04-20	8.5600	8.5600	8.5600	8.5600	-9.130%	50	239	-92.173%
2026-04-17	9.6100	9.6100	9.4200	9.4200	+41.654%	113	192	-92.887%
2026-04-13	6.6500	6.6500	6.6500	6.6500	-13.299%	1	111	-89.925%
2026-04-09	7.6700	7.6700	7.6700	7.6700	-3.522%	45	112	-91.265%
2026-04-08	7.9300	7.9500	7.9300	7.9500	+8.904%	46	112	-91.572%
2026-04-07	6.8300	7.3000	6.8300	7.3000	-3.694%	2	69	-90.822%
2026-04-06	7.5800	7.5800	7.5800	7.5800	-12.572%	1	69	-91.161%
2026-03-31	8.6700	8.6700	8.6700	8.6700	+18.443%	2	69	-92.272%
2026-03-30	7.3200	7.3200	7.3200	7.3200	-4.935%	1	71	-90.847%
2026-03-27	7.7000	7.7000	7.7000	7.7000	+24.194%	2	70	-91.299%
2026-03-26	6.5000	6.5000	6.2000	6.2000	-42.539%	8	70	-89.194%
2026-03-17	11.1700	11.1700	10.7900	10.7900	-15.373%	540	69	-93.791%
2026-03-13	12.7500	12.7500	12.7500	12.7500	-8.668%	2	36	-94.745%
2026-03-12	14.7000	14.7000	13.9600	13.9600	-16.905%	3	35	-95.201%
2026-03-10	16.7200	16.8000	16.7200	16.8000	+25.467%	4	36	-96.012%
2026-03-09	13.3500	13.3900	13.3500	13.3900	-4.968%	4	38	-94.996%
2026-03-06	14.0900	14.0900	14.0900	14.0900	+10.510%	1	36	-95.245%
2026-03-05	12.7500	12.7500	12.7500	12.7500	-9.574%	2	37	-94.745%
2026-03-03	13.8200	14.1000	13.8200	14.1000	-20.787%	4	35	-95.248%
2026-03-02	17.8000	17.8000	17.8000	17.8000	-12.445%	1	35	-96.236%
2026-02-27	20.7700	20.7700	20.3200	20.3300	+21.737%	3	34	-96.704%
2026-02-26	16.7000	16.7000	16.7000	16.7000	-13.516%	1	31	-95.988%
2026-02-25	19.3100	19.3100	19.3100	19.3100	+6.921%	1	31	-96.530%
2026-02-23	18.0600	18.0600	18.0600	18.0600	+18.816%	2	31	-96.290%
2026-02-20	14.0500	15.2000	14.0500	15.2000	+111.111%	3	33	-95.592%
2026-02-17	7.2000	7.2000	7.2000	7.2000	-16.279%	5	34	-90.694%
2026-02-13	9.3000	9.3000	8.6000	8.6000	-3.153%	2	35	-92.209%
2026-02-12	8.8800	8.8800	8.8800	8.8800	-34.222%	1	35	-92.455%
2026-02-11	13.5000	13.5000	13.5000	13.5000	-7.089%	1	34	-95.037%
2026-02-09	14.5300	14.5300	14.5300	14.5300	+24.721%	1	35	-95.389%
2026-02-06	11.6500	11.6500	11.6500	11.6500	+12.669%	2	36	-94.249%
2026-02-05	10.6500	10.6500	10.3400	10.3400	-30.975%	2	36	-93.520%
2026-02-03	14.9800	14.9800	14.9800	14.9800	+16.034%	1	34	-95.527%
2026-01-30	23.7000	23.7000	12.9100	12.9100	-60.277%	24	34	-94.810%
2026-01-29	29.0000	34.0000	29.0000	32.5000	+2.588%	12	20	-97.938%
2026-01-28	31.6000	31.6800	31.5500	31.6800	+13.548%	7	19	-97.885%
2026-01-26	27.3200	27.9600	27.3200	27.9000	+31.294%	7	24	-97.599%
2026-01-23	20.6200	21.3700	20.6200	21.2500	+15.051%	21	27	-96.847%
2026-01-22	17.8000	18.6000	17.8000	18.4700	+12.280%	15	22	-96.372%
2026-01-21	17.3000	17.3000	16.4500	16.4500	-10.011%	6	10	-95.927%
2026-01-20	18.1000	18.2800	18.0500	18.2800	+16.433%	4	4	-96.335%
2026-01-16	15.7000	15.7000	15.7000	15.7000	0.000%	1	0	-95.732%