SLV261231C00088000
SLV Dec 31 2026 88.00 Call
optionOPRA
EODOct 28, 2026
0.09USD-18.182%(-0.02)5Vol1,543OI
SLV261231C00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 5 | 1,548 | 0.000% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 100 | 1,648 | -18.182% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 2 | 1,646 | -18.182% |
| 2026-10-14 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -38.095% | 15 | 1,656 | -30.769% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 200 | 1,718 | -57.143% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -12.500% | 101 | 1,697 | -57.143% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 1,696 | -62.500% |
| 2026-09-29 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -15.152% | 17 | 1,698 | -67.857% |
| 2026-09-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -23.256% | 2 | 1,696 | -72.727% |
| 2026-09-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 1,696 | -79.070% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -32.836% | 913 | 1,773 | -80.000% |
| 2026-09-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -18.293% | 1 | 1,815 | -86.567% |
| 2026-09-15 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | -3.529% | 601 | 2,061 | -89.024% |
| 2026-09-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -12.371% | 1 | 2,060 | -89.412% |
| 2026-09-11 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 1 | 2,061 | -90.722% |
| 2026-09-10 | 1.0900 | 1.1100 | 0.9600 | 0.9700 | -27.612% | 6 | 2,058 | -90.722% |
| 2026-09-09 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +12.605% | 1 | 2,058 | -93.284% |
| 2026-09-08 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -5.556% | 1 | 2,058 | -92.437% |
| 2026-08-31 | 1.3900 | 1.3900 | 1.2600 | 1.2600 | -31.522% | 15 | 2,043 | -92.857% |
| 2026-08-28 | 1.9300 | 1.9300 | 1.8400 | 1.8400 | -1.075% | 81 | 1,963 | -95.109% |
| 2026-08-27 | 1.7300 | 1.8600 | 1.7300 | 1.8600 | +5.085% | 5 | 1,962 | -95.161% |
| 2026-08-26 | 1.7100 | 1.7900 | 1.7000 | 1.7700 | -10.152% | 499 | 1,494 | -94.915% |
| 2026-08-25 | 1.8500 | 1.9700 | 1.8500 | 1.9700 | -0.505% | 3 | 1,493 | -95.431% |
| 2026-08-24 | 2.0600 | 2.0600 | 1.9200 | 1.9800 | -6.161% | 567 | 1,311 | -95.455% |
| 2026-08-21 | 2.1300 | 2.1400 | 2.1100 | 2.1100 | +19.886% | 3 | 1,310 | -95.735% |
| 2026-08-20 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +19.728% | 1 | 1,310 | -94.886% |
| 2026-08-19 | 1.4700 | 1.4800 | 1.4700 | 1.4700 | +26.724% | 6 | 1,310 | -93.878% |
| 2026-08-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -13.433% | 1 | 1,310 | -92.241% |
| 2026-08-13 | 1.4700 | 1.4700 | 1.3400 | 1.3400 | -24.294% | 22 | 1,291 | -93.284% |
| 2026-08-12 | 1.7900 | 1.8100 | 1.7100 | 1.7700 | +11.321% | 41 | 1,259 | -94.915% |
| 2026-08-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1.242% | 1 | 1,259 | -94.340% |
| 2026-08-10 | 1.4000 | 1.6100 | 1.4000 | 1.6100 | +17.518% | 53 | 1,216 | -94.410% |
| 2026-08-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +11.382% | 1 | 1,215 | -93.431% |
| 2026-08-05 | 1.2700 | 1.2700 | 1.2200 | 1.2300 | +26.804% | 12 | 1,204 | -92.683% |
| 2026-08-04 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -5.825% | 1 | 1,203 | -90.722% |
| 2026-07-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +8.421% | 1 | 1,203 | -91.262% |
| 2026-07-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.844% | 1 | 1,203 | -90.526% |
| 2026-07-22 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +11.224% | 200 | 1,013 | -91.743% |
| 2026-07-21 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | +12.644% | 10 | 1,003 | -90.816% |
| 2026-07-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -34.586% | 1 | 1,003 | -89.655% |
| 2026-07-09 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +8.130% | 2 | 1,005 | -93.233% |
| 2026-07-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -18.000% | 20 | 1,005 | -92.683% |
| 2026-07-02 | 1.7100 | 1.7100 | 1.5000 | 1.5000 | -1.961% | 13 | 1,005 | -94.000% |
| 2026-07-01 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +22.400% | 1 | 1,005 | -94.118% |
| 2026-06-24 | 1.1600 | 1.2500 | 1.1600 | 1.2500 | -16.667% | 3 | 1,004 | -92.800% |
| 2026-06-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -28.571% | 1 | 1,004 | -94.000% |
| 2026-06-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.871% | 190 | 814 | -95.714% |
| 2026-06-18 | 2.5700 | 2.5700 | 2.3300 | 2.3300 | -24.351% | 3 | 814 | -96.137% |
| 2026-06-16 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -11.239% | 2 | 812 | -97.078% |
| 2026-06-15 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +16.054% | 1 | 812 | -97.406% |
| 2026-06-12 | 3.1000 | 3.1000 | 2.9900 | 2.9900 | +24.583% | 7 | 812 | -96.990% |
| 2026-06-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 1 | 812 | -96.250% |
| 2026-06-10 | 2.5000 | 2.5100 | 2.2500 | 2.2500 | -5.462% | 3 | 810 | -96.000% |
| 2026-06-09 | 2.5400 | 2.5400 | 2.3800 | 2.3800 | -46.517% | 205 | 610 | -96.218% |
| 2026-06-03 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -23.276% | 1 | 611 | -97.978% |
| 2026-05-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -19.220% | 1 | 613 | -98.448% |
| 2026-05-18 | 7.2200 | 7.2200 | 7.1800 | 7.1800 | +1.844% | 13 | 610 | -98.747% |
| 2026-05-15 | 7.1600 | 7.1600 | 7.0500 | 7.0500 | -31.884% | 2 | 609 | -98.723% |
| 2026-05-14 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -17.200% | 2 | 611 | -99.130% |
| 2026-05-13 | 11.8000 | 13.2000 | 11.8000 | 12.5000 | +8.038% | 23 | 609 | -99.280% |
| 2026-05-12 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +4.328% | 30 | 579 | -99.222% |
| 2026-05-11 | 10.3500 | 11.0900 | 10.3500 | 11.0900 | +47.867% | 2 | 580 | -99.188% |
| 2026-05-07 | 8.5000 | 8.5000 | 7.5000 | 7.5000 | +16.460% | 15 | 580 | -98.800% |
| 2026-05-06 | 6.4500 | 6.4500 | 6.4400 | 6.4400 | +40.000% | 2 | 580 | -98.602% |
| 2026-04-29 | 4.6000 | 4.6500 | 4.6000 | 4.6000 | -9.804% | 105 | 580 | -98.043% |
| 2026-04-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -24.220% | 150 | 490 | -98.235% |
| 2026-04-23 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -8.435% | 50 | 340 | -98.663% |
| 2026-04-22 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +3.960% | 13 | 290 | -98.776% |
| 2026-04-21 | 7.0000 | 7.0700 | 7.0000 | 7.0700 | -17.407% | 51 | 239 | -98.727% |
| 2026-04-20 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -9.130% | 50 | 239 | -98.949% |
| 2026-04-17 | 9.6100 | 9.6100 | 9.4200 | 9.4200 | +41.654% | 113 | 192 | -99.045% |
| 2026-04-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -13.299% | 1 | 111 | -98.647% |
| 2026-04-09 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -3.522% | 45 | 112 | -98.827% |
| 2026-04-08 | 7.9300 | 7.9500 | 7.9300 | 7.9500 | +8.904% | 46 | 112 | -98.868% |
| 2026-04-07 | 6.8300 | 7.3000 | 6.8300 | 7.3000 | -3.694% | 2 | 69 | -98.767% |
| 2026-04-06 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -12.572% | 1 | 69 | -98.813% |
| 2026-03-31 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +18.443% | 2 | 69 | -98.962% |
| 2026-03-30 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -4.935% | 1 | 71 | -98.770% |
| 2026-03-27 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +24.194% | 2 | 70 | -98.831% |
| 2026-03-26 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -42.539% | 8 | 70 | -98.548% |
| 2026-03-17 | 11.1700 | 11.1700 | 10.7900 | 10.7900 | -15.373% | 540 | 69 | -99.166% |
| 2026-03-13 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -8.668% | 2 | 36 | -99.294% |
| 2026-03-12 | 14.7000 | 14.7000 | 13.9600 | 13.9600 | -16.905% | 3 | 35 | -99.355% |
| 2026-03-10 | 16.7200 | 16.8000 | 16.7200 | 16.8000 | +25.467% | 4 | 36 | -99.464% |
| 2026-03-09 | 13.3500 | 13.3900 | 13.3500 | 13.3900 | -4.968% | 4 | 38 | -99.328% |
| 2026-03-06 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +10.510% | 1 | 36 | -99.361% |
| 2026-03-05 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -9.574% | 2 | 37 | -99.294% |
| 2026-03-03 | 13.8200 | 14.1000 | 13.8200 | 14.1000 | -20.787% | 4 | 35 | -99.362% |
| 2026-03-02 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -12.445% | 1 | 35 | -99.494% |
| 2026-02-27 | 20.7700 | 20.7700 | 20.3200 | 20.3300 | +21.737% | 3 | 34 | -99.557% |
| 2026-02-26 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -13.516% | 1 | 31 | -99.461% |
| 2026-02-25 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | +6.921% | 1 | 31 | -99.534% |
| 2026-02-23 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | +18.816% | 2 | 31 | -99.502% |
| 2026-02-20 | 14.0500 | 15.2000 | 14.0500 | 15.2000 | +111.111% | 3 | 33 | -99.408% |
| 2026-02-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -16.279% | 5 | 34 | -98.750% |
| 2026-02-13 | 9.3000 | 9.3000 | 8.6000 | 8.6000 | -3.153% | 2 | 35 | -98.953% |
| 2026-02-12 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -34.222% | 1 | 35 | -98.986% |
| 2026-02-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -7.089% | 1 | 34 | -99.333% |
| 2026-02-09 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +24.721% | 1 | 35 | -99.381% |
| 2026-02-06 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +12.669% | 2 | 36 | -99.227% |
| 2026-02-05 | 10.6500 | 10.6500 | 10.3400 | 10.3400 | -30.975% | 2 | 36 | -99.130% |
| 2026-02-03 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +16.034% | 1 | 34 | -99.399% |
| 2026-01-30 | 23.7000 | 23.7000 | 12.9100 | 12.9100 | -60.277% | 24 | 34 | -99.303% |
| 2026-01-29 | 29.0000 | 34.0000 | 29.0000 | 32.5000 | +2.588% | 12 | 20 | -99.723% |
| 2026-01-28 | 31.6000 | 31.6800 | 31.5500 | 31.6800 | +13.548% | 7 | 19 | -99.716% |
| 2026-01-26 | 27.3200 | 27.9600 | 27.3200 | 27.9000 | +31.294% | 7 | 24 | -99.677% |
| 2026-01-23 | 20.6200 | 21.3700 | 20.6200 | 21.2500 | +15.051% | 21 | 27 | -99.576% |
| 2026-01-22 | 17.8000 | 18.6000 | 17.8000 | 18.4700 | +12.280% | 15 | 22 | -99.513% |
| 2026-01-21 | 17.3000 | 17.3000 | 16.4500 | 16.4500 | -10.011% | 6 | 10 | -99.453% |
| 2026-01-20 | 18.1000 | 18.2800 | 18.0500 | 18.2800 | +16.433% | 4 | 4 | -99.508% |
| 2026-01-16 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 0.000% | 1 | 0 | -99.427% |