Dark

SLV20261231C87
SLV Dec 31 2026 87.00 Call (SLV261231C00087000)
option OPRA

EOD

Sep 16, 2026

0.7000-18.605%(-0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7000	0.7000	0.7000	0.7000	-18.605%	1	811	0.000%
2026-09-15	0.8600	0.8800	0.8600	0.8600	-6.522%	4	813	-18.605%
2026-09-14	0.9200	0.9200	0.9200	0.9200	-9.804%	1	811	-23.913%
2026-09-11	1.0400	1.0400	1.0200	1.0200	+2.000%	341	811	-31.373%
2026-09-10	1.0900	1.0900	0.9800	1.0000	-30.070%	8	500	-30.000%
2026-09-09	1.4300	1.4300	1.4300	1.4300	+17.213%	1	499	-51.049%
2026-09-08	1.2200	1.2200	1.2200	1.2200	-13.475%	1	500	-42.623%
2026-09-03	1.4100	1.4100	1.4100	1.4100	+22.609%	1	499	-50.355%
2026-09-01	1.1500	1.1500	1.1500	1.1500	-20.690%	1	499	-39.130%
2026-08-28	1.4500	1.4500	1.4500	1.4500	-26.020%	1	499	-51.724%
2026-08-25	1.9600	1.9600	1.9600	1.9600	-3.922%	1	499	-64.286%
2026-08-24	2.0900	2.0900	2.0400	2.0400	-8.929%	6	499	-65.686%
2026-08-21	2.2300	2.2400	2.2300	2.2400	+22.404%	2	498	-68.750%
2026-08-20	2.1400	2.1400	1.8300	1.8300	+19.608%	2	499	-61.749%
2026-08-19	1.5300	1.5300	1.5300	1.5300	+29.661%	2	498	-54.248%
2026-08-18	1.1800	1.1800	1.1800	1.1800	-18.056%	1	498	-40.678%
2026-08-14	1.4400	1.4400	1.4400	1.4400	-1.370%	5	497	-51.389%
2026-08-13	1.5700	1.5700	1.4600	1.4600	-21.505%	17	497	-52.055%
2026-08-12	1.8700	1.8700	1.8600	1.8600	+7.514%	6	481	-62.366%
2026-08-11	1.6300	1.7400	1.6200	1.7300	+20.979%	17	475	-59.538%
2026-08-07	1.4300	1.4300	1.4300	1.4300	+38.835%	1	462	-51.049%
2026-08-04	1.0000	1.0400	1.0000	1.0300	0.000%	21	471	-32.039%
2026-07-24	1.0300	1.0300	1.0300	1.0300	+4.040%	1	482	-32.039%
2026-07-23	0.9900	0.9900	0.9900	0.9900	+6.452%	1	481	-29.293%
2026-07-16	0.9000	0.9300	0.9000	0.9300	-21.849%	101	480	-24.731%
2026-07-08	1.1900	1.1900	1.1600	1.1900	-17.361%	200	532	-41.176%
2026-06-30	1.4400	1.4400	1.4400	1.4400	+8.271%	1	496	-51.389%
2026-06-29	1.3300	1.3300	1.3300	1.3300	-3.623%	1	495	-47.368%
2026-06-25	1.3800	1.3800	1.3800	1.3800	-20.690%	2	494	-49.275%
2026-06-23	1.7400	1.7700	1.7400	1.7400	-16.746%	50	492	-59.770%
2026-06-22	2.2200	2.2200	2.0900	2.0900	-38.529%	230	482	-66.507%
2026-06-16	3.4000	3.4000	3.4000	3.4000	-5.556%	1	400	-79.412%
2026-06-15	3.6500	3.6500	3.6000	3.6000	+17.647%	3	399	-80.556%
2026-06-12	2.9500	3.0600	2.9500	3.0600	+17.692%	7	399	-77.124%
2026-06-10	2.6000	2.6000	2.6000	2.6000	-44.681%	3	399	-73.077%
2026-06-03	4.7000	4.7000	4.7000	4.7000	-12.963%	1	399	-85.106%
2026-05-29	5.4000	5.4000	5.4000	5.4000	-2.703%	2	400	-87.037%
2026-05-28	5.7000	5.7000	5.5500	5.5500	+3.738%	3	402	-87.387%
2026-05-27	5.3500	5.3500	5.3500	5.3500	-11.130%	3	401	-86.916%
2026-05-20	6.0200	6.0200	6.0200	6.0200	-3.834%	2	398	-88.372%
2026-05-19	6.2600	6.2600	6.2600	6.2600	-15.973%	3	392	-88.818%
2026-05-18	7.4500	7.4500	7.4500	7.4500	-32.211%	1	392	-90.604%
2026-05-14	10.9900	10.9900	10.9900	10.9900	-6.149%	1	392	-93.631%
2026-05-11	11.7100	11.7100	11.7100	11.7100	+31.721%	1	392	-94.022%
2026-05-07	8.1600	9.0200	8.1600	8.8900	+89.957%	81	409	-92.126%
2026-04-29	4.6800	4.6800	4.6800	4.6800	-52.342%	1	424	-85.043%
2026-04-17	9.8200	9.8200	9.8200	9.8200	+20.049%	1	424	-92.872%
2026-04-14	8.1800	8.1800	8.1800	8.1800	+15.211%	36	424	-91.443%
2026-04-13	7.1000	7.1000	7.1000	7.1000	-9.554%	1	424	-90.141%
2026-04-09	7.8500	7.8500	7.8500	7.8500	+9.790%	36	424	-91.083%
2026-04-07	7.3500	7.3500	7.1500	7.1500	-4.155%	2	388	-90.210%
2026-04-06	7.4600	7.4600	7.4600	7.4600	-17.569%	20	387	-90.617%
2026-03-31	8.4900	9.0500	8.4900	9.0500	+35.075%	15	367	-92.265%
2026-03-26	6.7000	6.7000	6.7000	6.7000	-4.286%	5	360	-89.552%
2026-03-23	7.0000	7.0000	7.0000	7.0000	+17.647%	1	355	-90.000%
2026-03-20	6.5200	6.5200	5.9500	5.9500	-14.511%	12	356	-88.235%
2026-03-19	6.9000	6.9600	6.9000	6.9600	-38.624%	418	357	-89.943%
2026-03-16	11.3400	11.3400	11.3400	11.3400	-33.878%	5	148	-93.827%
2026-03-10	16.2500	17.1500	16.0800	17.1500	+32.126%	17	148	-95.918%
2026-03-05	12.9500	12.9800	12.9500	12.9800	-5.737%	2	144	-94.607%
2026-03-03	13.7700	13.7700	13.7700	13.7700	-21.089%	1	144	-94.916%
2026-02-26	17.4500	17.4500	17.4500	17.4500	-10.283%	1	144	-95.989%
2026-02-25	19.4500	19.4500	19.4500	19.4500	+4.852%	1	144	-96.401%
2026-02-24	18.5500	18.5500	18.5500	18.5500	-9.951%	1	144	-96.226%
2026-02-23	18.3900	20.6000	18.3900	20.6000	+70.954%	4	145	-96.602%
2026-02-20	12.0100	12.0500	12.0100	12.0500	+23.590%	6	149	-94.191%
2026-02-18	9.7700	9.7700	9.7500	9.7500	+34.483%	3	153	-92.821%
2026-02-17	7.2500	7.2500	7.2500	7.2500	-30.019%	1	150	-90.345%
2026-02-13	10.3600	10.3600	10.3600	10.3600	+11.398%	10	151	-93.243%
2026-02-12	9.7000	9.7000	9.3000	9.3000	-3.427%	3	151	-92.473%
2026-02-05	10.3500	10.3500	9.6300	9.6300	-36.645%	13	148	-92.731%
2026-02-04	17.9000	17.9000	15.2000	15.2000	-9.524%	19	155	-95.395%
2026-02-03	16.8000	16.8000	16.8000	16.8000	+41.176%	1	160	-95.833%
2026-02-02	13.5500	13.5500	10.0000	11.9000	-41.724%	15	160	-94.118%
2026-01-30	22.8000	22.9500	20.2000	20.4200	-35.746%	30	146	-96.572%
2026-01-28	31.7800	31.7800	31.7800	31.7800	+16.197%	1	116	-97.797%
2026-01-27	27.2000	27.3500	27.2000	27.3500	-6.655%	2	116	-97.441%
2026-01-26	30.3700	34.2000	29.3000	29.3000	+38.534%	8	116	-97.611%
2026-01-23	21.1500	21.1500	21.1500	21.1500	+12.500%	10	114	-96.690%
2026-01-22	18.9000	18.9000	18.6500	18.8000	+6.275%	122	124	-96.277%
2026-01-21	17.6900	17.6900	17.6900	17.6900	-3.806%	4	8	-96.043%
2026-01-20	18.3900	18.3900	18.3900	18.3900	+17.508%	2	4	-96.194%
2026-01-16	15.8900	16.1300	15.0000	15.6500	0.000%	6	0	-95.527%