SLV261231C00087000
SLV Dec 31 2026 87.00 Call
optionOPRA
EODOct 27, 2026
0.10USD+11.111%(+0.01)1Vol727OI
SLV261231C00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 732 | 0.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 118 | 655 | +11.111% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 5 | 650 | +11.111% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 651 | -28.571% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -42.308% | 2 | 649 | -33.333% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 649 | -61.538% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 2 | 649 | -64.286% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 649 | -66.667% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 8 | 857 | -65.517% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -34.043% | 1 | 858 | -67.742% |
| 2026-09-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -16.071% | 1 | 859 | -78.723% |
| 2026-09-23 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -20.000% | 2 | 858 | -82.143% |
| 2026-09-21 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -15.663% | 54 | 808 | -85.714% |
| 2026-09-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +18.571% | 3 | 811 | -87.952% |
| 2026-09-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -18.605% | 1 | 813 | -85.714% |
| 2026-09-15 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | -6.522% | 4 | 811 | -88.372% |
| 2026-09-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -9.804% | 1 | 811 | -89.130% |
| 2026-09-11 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | +2.000% | 341 | 500 | -90.196% |
| 2026-09-10 | 1.0900 | 1.0900 | 0.9800 | 1.0000 | -30.070% | 8 | 499 | -90.000% |
| 2026-09-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +17.213% | 1 | 500 | -93.007% |
| 2026-09-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -13.475% | 1 | 499 | -91.803% |
| 2026-09-03 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +22.609% | 1 | 499 | -92.908% |
| 2026-09-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -20.690% | 1 | 499 | -91.304% |
| 2026-08-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -26.020% | 1 | 499 | -93.103% |
| 2026-08-25 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -3.922% | 1 | 499 | -94.898% |
| 2026-08-24 | 2.0900 | 2.0900 | 2.0400 | 2.0400 | -8.929% | 6 | 498 | -95.098% |
| 2026-08-21 | 2.2300 | 2.2400 | 2.2300 | 2.2400 | +22.404% | 2 | 499 | -95.536% |
| 2026-08-20 | 2.1400 | 2.1400 | 1.8300 | 1.8300 | +19.608% | 2 | 498 | -94.536% |
| 2026-08-19 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +29.661% | 2 | 498 | -93.464% |
| 2026-08-18 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -18.056% | 1 | 497 | -91.525% |
| 2026-08-14 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -1.370% | 5 | 497 | -93.056% |
| 2026-08-13 | 1.5700 | 1.5700 | 1.4600 | 1.4600 | -21.505% | 17 | 481 | -93.151% |
| 2026-08-12 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | +7.514% | 6 | 475 | -94.624% |
| 2026-08-11 | 1.6300 | 1.7400 | 1.6200 | 1.7300 | +20.979% | 17 | 462 | -94.220% |
| 2026-08-07 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +38.835% | 1 | 463 | -93.007% |
| 2026-08-04 | 1.0000 | 1.0400 | 1.0000 | 1.0300 | 0.000% | 21 | 482 | -90.291% |
| 2026-07-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +4.040% | 1 | 481 | -90.291% |
| 2026-07-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +6.452% | 1 | 480 | -89.899% |
| 2026-07-16 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | -21.849% | 101 | 532 | -89.247% |
| 2026-07-08 | 1.1900 | 1.1900 | 1.1600 | 1.1900 | -17.361% | 200 | 496 | -91.597% |
| 2026-06-30 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +8.271% | 1 | 495 | -93.056% |
| 2026-06-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -3.623% | 1 | 494 | -92.481% |
| 2026-06-25 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -20.690% | 2 | 492 | -92.754% |
| 2026-06-23 | 1.7400 | 1.7700 | 1.7400 | 1.7400 | -16.746% | 50 | 482 | -94.253% |
| 2026-06-22 | 2.2200 | 2.2200 | 2.0900 | 2.0900 | -38.529% | 230 | 400 | -95.215% |
| 2026-06-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 400 | -97.059% |
| 2026-06-15 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +17.647% | 3 | 399 | -97.222% |
| 2026-06-12 | 2.9500 | 3.0600 | 2.9500 | 3.0600 | +17.692% | 7 | 399 | -96.732% |
| 2026-06-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -44.681% | 3 | 399 | -96.154% |
| 2026-06-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.963% | 1 | 400 | -97.872% |
| 2026-05-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 2 | 402 | -98.148% |
| 2026-05-28 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | +3.738% | 3 | 401 | -98.198% |
| 2026-05-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -11.130% | 3 | 398 | -98.131% |
| 2026-05-20 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -3.834% | 2 | 396 | -98.339% |
| 2026-05-19 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -15.973% | 3 | 393 | -98.403% |
| 2026-05-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -32.211% | 1 | 392 | -98.658% |
| 2026-05-14 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -6.149% | 1 | 392 | -99.090% |
| 2026-05-11 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +31.721% | 1 | 392 | -99.146% |
| 2026-05-07 | 8.1600 | 9.0200 | 8.1600 | 8.8900 | +89.957% | 81 | 409 | -98.875% |
| 2026-04-29 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -52.342% | 1 | 424 | -97.863% |
| 2026-04-17 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +20.049% | 1 | 424 | -98.982% |
| 2026-04-14 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +15.211% | 36 | 424 | -98.778% |
| 2026-04-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -9.554% | 1 | 424 | -98.592% |
| 2026-04-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +9.790% | 36 | 424 | -98.726% |
| 2026-04-07 | 7.3500 | 7.3500 | 7.1500 | 7.1500 | -4.155% | 2 | 388 | -98.601% |
| 2026-04-06 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -17.569% | 20 | 387 | -98.660% |
| 2026-03-31 | 8.4900 | 9.0500 | 8.4900 | 9.0500 | +35.075% | 15 | 367 | -98.895% |
| 2026-03-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 5 | 360 | -98.507% |
| 2026-03-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +17.647% | 1 | 355 | -98.571% |
| 2026-03-20 | 6.5200 | 6.5200 | 5.9500 | 5.9500 | -14.511% | 12 | 356 | -98.319% |
| 2026-03-19 | 6.9000 | 6.9600 | 6.9000 | 6.9600 | -38.624% | 418 | 357 | -98.563% |
| 2026-03-16 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -33.878% | 5 | 148 | -99.118% |
| 2026-03-10 | 16.2500 | 17.1500 | 16.0800 | 17.1500 | +32.126% | 17 | 148 | -99.417% |
| 2026-03-05 | 12.9500 | 12.9800 | 12.9500 | 12.9800 | -5.737% | 2 | 144 | -99.230% |
| 2026-03-03 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -21.089% | 1 | 144 | -99.274% |
| 2026-02-26 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -10.283% | 1 | 144 | -99.427% |
| 2026-02-25 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +4.852% | 1 | 144 | -99.486% |
| 2026-02-24 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -9.951% | 1 | 144 | -99.461% |
| 2026-02-23 | 18.3900 | 20.6000 | 18.3900 | 20.6000 | +70.954% | 4 | 145 | -99.515% |
| 2026-02-20 | 12.0100 | 12.0500 | 12.0100 | 12.0500 | +23.590% | 6 | 149 | -99.170% |
| 2026-02-18 | 9.7700 | 9.7700 | 9.7500 | 9.7500 | +34.483% | 3 | 153 | -98.974% |
| 2026-02-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -30.019% | 1 | 150 | -98.621% |
| 2026-02-13 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +11.398% | 10 | 151 | -99.035% |
| 2026-02-12 | 9.7000 | 9.7000 | 9.3000 | 9.3000 | -3.427% | 3 | 151 | -98.925% |
| 2026-02-05 | 10.3500 | 10.3500 | 9.6300 | 9.6300 | -36.645% | 13 | 148 | -98.962% |
| 2026-02-04 | 17.9000 | 17.9000 | 15.2000 | 15.2000 | -9.524% | 19 | 155 | -99.342% |
| 2026-02-03 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +41.176% | 1 | 160 | -99.405% |
| 2026-02-02 | 13.5500 | 13.5500 | 10.0000 | 11.9000 | -41.724% | 15 | 160 | -99.160% |
| 2026-01-30 | 22.8000 | 22.9500 | 20.2000 | 20.4200 | -35.746% | 30 | 146 | -99.510% |
| 2026-01-28 | 31.7800 | 31.7800 | 31.7800 | 31.7800 | +16.197% | 1 | 116 | -99.685% |
| 2026-01-27 | 27.2000 | 27.3500 | 27.2000 | 27.3500 | -6.655% | 2 | 116 | -99.634% |
| 2026-01-26 | 30.3700 | 34.2000 | 29.3000 | 29.3000 | +38.534% | 8 | 116 | -99.659% |
| 2026-01-23 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +12.500% | 10 | 114 | -99.527% |
| 2026-01-22 | 18.9000 | 18.9000 | 18.6500 | 18.8000 | +6.275% | 122 | 124 | -99.468% |
| 2026-01-21 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -3.806% | 4 | 8 | -99.435% |
| 2026-01-20 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +17.508% | 2 | 4 | -99.456% |
| 2026-01-16 | 15.8900 | 16.1300 | 15.0000 | 15.6500 | 0.000% | 6 | 0 | -99.361% |