SLV261231C00086000
SLV Dec 31 2026 86.00 Call
optionOPRA
InactiveOct 22, 2026
0.12USD0.000%(0.00)3Vol863OI
SLV261231C00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3 | 863 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 862 | 0.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 3 | 862 | -40.000% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 2 | 862 | -50.000% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | -49.020% | 4 | 860 | -53.846% |
| 2026-09-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -31.081% | 1 | 861 | -76.471% |
| 2026-09-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -16.854% | 1 | 861 | -83.784% |
| 2026-09-17 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +20.270% | 5 | 863 | -86.517% |
| 2026-09-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -18.681% | 1 | 863 | -83.784% |
| 2026-09-15 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +5.814% | 1 | 864 | -86.813% |
| 2026-09-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.000% | 1 | 864 | -86.047% |
| 2026-09-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 5 | 864 | -88.000% |
| 2026-09-10 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | -28.302% | 2 | 864 | -89.474% |
| 2026-09-09 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | +15.217% | 4 | 868 | -92.453% |
| 2026-09-08 | 1.3100 | 1.3800 | 1.3100 | 1.3800 | -3.497% | 2 | 868 | -91.304% |
| 2026-09-03 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +30.000% | 6 | 868 | -91.608% |
| 2026-09-01 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | -52.174% | 4 | 872 | -89.091% |
| 2026-08-21 | 2.3000 | 2.3300 | 2.3000 | 2.3000 | +22.340% | 14 | 867 | -94.783% |
| 2026-08-20 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +17.500% | 1 | 866 | -93.617% |
| 2026-08-19 | 1.5700 | 1.6100 | 1.5700 | 1.6000 | +28.000% | 17 | 866 | -92.500% |
| 2026-08-18 | 1.3600 | 1.3600 | 1.2500 | 1.2500 | -17.763% | 2 | 866 | -90.400% |
| 2026-08-13 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | -20.000% | 6 | 861 | -92.105% |
| 2026-08-12 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | +25.000% | 11 | 852 | -93.684% |
| 2026-08-07 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +50.495% | 1 | 852 | -92.105% |
| 2026-08-04 | 0.9600 | 1.0100 | 0.9400 | 1.0100 | -3.810% | 92 | 854 | -88.119% |
| 2026-07-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 1 | 854 | -88.571% |
| 2026-07-22 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | +34.021% | 7 | 857 | -90.769% |
| 2026-07-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -5.825% | 3 | 854 | -87.629% |
| 2026-07-15 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -14.876% | 18 | 843 | -88.350% |
| 2026-07-08 | 1.2700 | 1.2700 | 1.2100 | 1.2100 | -30.058% | 90 | 859 | -90.083% |
| 2026-07-06 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +18.493% | 4 | 859 | -93.064% |
| 2026-06-30 | 1.5300 | 1.5300 | 1.4600 | 1.4600 | +12.308% | 15 | 857 | -91.781% |
| 2026-06-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -14.474% | 1 | 858 | -90.769% |
| 2026-06-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +17.829% | 10 | 858 | -92.105% |
| 2026-06-24 | 1.3300 | 1.3400 | 1.2300 | 1.2900 | -40.000% | 163 | 797 | -90.698% |
| 2026-06-22 | 2.4400 | 2.4400 | 2.1500 | 2.1500 | -32.813% | 13 | 798 | -94.419% |
| 2026-06-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.832% | 2 | 798 | -96.250% |
| 2026-06-15 | 3.8000 | 3.8000 | 3.5100 | 3.5100 | +9.687% | 6 | 797 | -96.581% |
| 2026-06-12 | 3.2000 | 3.3000 | 3.2000 | 3.2000 | +18.519% | 5 | 798 | -96.250% |
| 2026-06-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.448% | 2 | 798 | -95.556% |
| 2026-06-09 | 2.5600 | 2.6100 | 2.5600 | 2.6100 | -18.692% | 10 | 798 | -95.402% |
| 2026-06-08 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -2.727% | 2 | 797 | -96.262% |
| 2026-06-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -41.593% | 2 | 795 | -96.364% |
| 2026-06-02 | 5.5700 | 5.6500 | 5.5600 | 5.6500 | +5.607% | 29 | 817 | -97.876% |
| 2026-06-01 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.140% | 1 | 817 | -97.757% |
| 2026-05-29 | 5.6600 | 5.7000 | 5.6600 | 5.7000 | +2.703% | 5 | 819 | -97.895% |
| 2026-05-27 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -14.219% | 2 | 831 | -97.838% |
| 2026-05-26 | 6.1600 | 6.5000 | 6.1600 | 6.4700 | +5.203% | 32 | 823 | -98.145% |
| 2026-05-19 | 6.4500 | 6.4500 | 6.1000 | 6.1500 | -16.892% | 54 | 831 | -98.049% |
| 2026-05-18 | 7.5700 | 7.5700 | 7.1800 | 7.4000 | +1.370% | 506 | 1,070 | -98.378% |
| 2026-05-15 | 7.5000 | 7.7500 | 7.3000 | 7.3000 | -43.191% | 437 | 788 | -98.356% |
| 2026-05-13 | 13.6500 | 13.6500 | 12.8500 | 12.8500 | +8.165% | 13 | 781 | -99.066% |
| 2026-05-12 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +17.624% | 5 | 781 | -98.990% |
| 2026-05-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +50.746% | 2 | 783 | -98.812% |
| 2026-05-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +40.461% | 1 | 783 | -98.209% |
| 2026-04-29 | 5.0000 | 5.0000 | 4.7700 | 4.7700 | -10.000% | 31 | 782 | -97.484% |
| 2026-04-28 | 5.4700 | 5.4700 | 5.3000 | 5.3000 | -18.210% | 8 | 782 | -97.736% |
| 2026-04-27 | 6.4900 | 6.5000 | 6.4800 | 6.4800 | -7.429% | 8 | 776 | -98.148% |
| 2026-04-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.895% | 12 | 769 | -98.286% |
| 2026-04-21 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -16.300% | 8 | 768 | -98.421% |
| 2026-04-20 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -10.188% | 7 | 768 | -98.678% |
| 2026-04-17 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +37.926% | 1 | 761 | -98.813% |
| 2026-04-13 | 7.1000 | 7.3300 | 7.1000 | 7.3300 | -0.272% | 8 | 761 | -98.363% |
| 2026-04-07 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -6.369% | 7 | 753 | -98.367% |
| 2026-04-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +6.803% | 8 | 760 | -98.471% |
| 2026-04-02 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -18.333% | 7 | 752 | -98.367% |
| 2026-04-01 | 8.8800 | 9.0200 | 8.8800 | 9.0000 | +1.124% | 21 | 752 | -98.667% |
| 2026-03-31 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +10.834% | 5 | 761 | -98.652% |
| 2026-03-30 | 7.9400 | 8.0300 | 7.9400 | 8.0300 | +15.540% | 2 | 761 | -98.506% |
| 2026-03-26 | 7.1500 | 7.1500 | 6.9500 | 6.9500 | -5.699% | 3 | 761 | -98.273% |
| 2026-03-19 | 6.2500 | 7.3700 | 6.2500 | 7.3700 | -22.421% | 4 | 760 | -98.372% |
| 2026-03-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -42.771% | 1 | 760 | -98.737% |
| 2026-03-10 | 17.4000 | 17.4000 | 16.5500 | 16.6000 | +8.143% | 7 | 759 | -99.277% |
| 2026-03-09 | 14.6000 | 15.3500 | 14.6000 | 15.3500 | +16.730% | 6 | 755 | -99.218% |
| 2026-03-05 | 14.2000 | 14.2000 | 13.1500 | 13.1500 | -11.745% | 1,301 | 762 | -99.087% |
| 2026-03-04 | 15.1000 | 15.1000 | 14.7500 | 14.9000 | -0.667% | 7 | 113 | -99.195% |
| 2026-03-03 | 14.4000 | 15.3500 | 14.4000 | 15.0000 | -22.481% | 5 | 111 | -99.200% |
| 2026-03-02 | 21.3000 | 21.3000 | 17.2500 | 19.3500 | -3.875% | 16 | 110 | -99.380% |
| 2026-02-25 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | +6.508% | 1 | 97 | -99.404% |
| 2026-02-23 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +15.244% | 1 | 97 | -99.365% |
| 2026-02-20 | 12.7000 | 16.4000 | 12.7000 | 16.4000 | +127.462% | 3 | 97 | -99.268% |
| 2026-02-17 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -49.756% | 1 | 96 | -98.336% |
| 2026-02-11 | 14.1600 | 14.3500 | 14.1600 | 14.3500 | +3.237% | 3 | 96 | -99.164% |
| 2026-02-10 | 13.6000 | 13.9000 | 13.6000 | 13.9000 | +21.930% | 3 | 95 | -99.137% |
| 2026-02-06 | 10.7900 | 11.4000 | 10.7900 | 11.4000 | +18.750% | 4 | 97 | -98.947% |
| 2026-02-05 | 11.6000 | 11.6000 | 9.6000 | 9.6000 | -37.255% | 2 | 100 | -98.750% |
| 2026-02-03 | 15.7100 | 15.7100 | 15.3000 | 15.3000 | -6.135% | 5 | 100 | -99.216% |
| 2026-01-30 | 23.3500 | 24.6100 | 16.3000 | 16.3000 | -53.522% | 42 | 96 | -99.264% |
| 2026-01-28 | 32.7500 | 35.0700 | 32.7500 | 35.0700 | +14.645% | 2 | 98 | -99.658% |
| 2026-01-27 | 29.1900 | 30.5900 | 28.4400 | 30.5900 | -4.555% | 16 | 97 | -99.608% |
| 2026-01-26 | 34.6000 | 34.6000 | 32.0500 | 32.0500 | +45.351% | 48 | 101 | -99.626% |
| 2026-01-23 | 21.3900 | 22.0500 | 21.3900 | 22.0500 | +16.114% | 6 | 101 | -99.456% |
| 2026-01-22 | 18.4500 | 18.9900 | 18.4500 | 18.9900 | +7.898% | 53 | 103 | -99.368% |
| 2026-01-21 | 18.6800 | 18.7000 | 17.5800 | 17.6000 | -6.133% | 47 | 53 | -99.318% |
| 2026-01-20 | 18.8500 | 19.0500 | 18.3900 | 18.7500 | +16.677% | 53 | 53 | -99.360% |
| 2026-01-16 | 16.2700 | 16.5400 | 16.0700 | 16.0700 | 0.000% | 8 | 0 | -99.253% |