Dark

SLV20261231C86
SLV Dec 31 2026 86.00 Call (SLV261231C00086000)
option OPRA

EOD

Sep 17, 2026

0.8900+20.270%(+0.1500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8900	0.8900	0.8900	0.8900	+20.270%	5	861	0.000%
2026-09-16	0.7400	0.7400	0.7400	0.7400	-18.681%	1	863	+20.270%
2026-09-15	0.9100	0.9100	0.9100	0.9100	+5.814%	1	863	-2.198%
2026-09-14	0.8600	0.8600	0.8600	0.8600	-14.000%	1	864	+3.488%
2026-09-11	1.0000	1.0000	1.0000	1.0000	-12.281%	5	864	-11.000%
2026-09-10	1.1700	1.1700	1.1400	1.1400	-28.302%	2	864	-21.930%
2026-09-09	1.5500	1.5900	1.5500	1.5900	+15.217%	4	864	-44.025%
2026-09-08	1.3100	1.3800	1.3100	1.3800	-3.497%	2	868	-35.507%
2026-09-03	1.4300	1.4300	1.4300	1.4300	+30.000%	6	868	-37.762%
2026-09-01	1.1800	1.1800	1.1000	1.1000	-52.174%	4	868	-19.091%
2026-08-21	2.3000	2.3300	2.3000	2.3000	+22.340%	14	872	-61.304%
2026-08-20	1.8800	1.8800	1.8800	1.8800	+17.500%	1	867	-52.660%
2026-08-19	1.5700	1.6100	1.5700	1.6000	+28.000%	17	866	-44.375%
2026-08-18	1.3600	1.3600	1.2500	1.2500	-17.763%	2	866	-28.800%
2026-08-13	1.5300	1.5300	1.5200	1.5200	-20.000%	6	866	-41.447%
2026-08-12	1.9100	1.9100	1.9000	1.9000	+25.000%	11	861	-53.158%
2026-08-07	1.5200	1.5200	1.5200	1.5200	+50.495%	1	852	-41.447%
2026-08-04	0.9600	1.0100	0.9400	1.0100	-3.810%	92	852	-11.881%
2026-07-27	1.0500	1.0500	1.0500	1.0500	-19.231%	1	854	-15.238%
2026-07-22	1.3400	1.3400	1.3000	1.3000	+34.021%	7	854	-31.538%
2026-07-16	0.9700	0.9700	0.9700	0.9700	-5.825%	3	857	-8.247%
2026-07-15	1.0300	1.0300	1.0300	1.0300	-14.876%	18	854	-13.592%
2026-07-08	1.2700	1.2700	1.2100	1.2100	-30.058%	90	859	-26.446%
2026-07-06	1.7300	1.7300	1.7300	1.7300	+18.493%	4	859	-48.555%
2026-06-30	1.5300	1.5300	1.4600	1.4600	+12.308%	15	859	-39.041%
2026-06-29	1.3000	1.3000	1.3000	1.3000	-14.474%	1	857	-31.538%
2026-06-26	1.5200	1.5200	1.5200	1.5200	+17.829%	10	858	-41.447%
2026-06-24	1.3300	1.3400	1.2300	1.2900	-40.000%	163	858	-31.008%
2026-06-22	2.4400	2.4400	2.1500	2.1500	-32.813%	13	797	-58.605%
2026-06-17	3.2000	3.2000	3.2000	3.2000	-8.832%	2	798	-72.188%
2026-06-15	3.8000	3.8000	3.5100	3.5100	+9.687%	6	798	-74.644%
2026-06-12	3.2000	3.3000	3.2000	3.2000	+18.519%	5	798	-72.188%
2026-06-10	2.7000	2.7000	2.7000	2.7000	+3.448%	2	798	-67.037%
2026-06-09	2.5600	2.6100	2.5600	2.6100	-18.692%	10	798	-65.900%
2026-06-08	3.2100	3.2100	3.2100	3.2100	-2.727%	2	798	-72.274%
2026-06-05	3.3000	3.3000	3.3000	3.3000	-41.593%	2	797	-73.030%
2026-06-02	5.5700	5.6500	5.5600	5.6500	+5.607%	29	795	-84.248%
2026-06-01	5.3500	5.3500	5.3500	5.3500	-6.140%	1	817	-83.364%
2026-05-29	5.6600	5.7000	5.6600	5.7000	+2.703%	5	817	-84.386%
2026-05-27	5.5500	5.5500	5.5500	5.5500	-14.219%	2	819	-83.964%
2026-05-26	6.1600	6.5000	6.1600	6.4700	+5.203%	32	831	-86.244%
2026-05-19	6.4500	6.4500	6.1000	6.1500	-16.892%	54	823	-85.528%
2026-05-18	7.5700	7.5700	7.1800	7.4000	+1.370%	506	823	-87.973%
2026-05-15	7.5000	7.7500	7.3000	7.3000	-43.191%	437	823	-87.808%
2026-05-13	13.6500	13.6500	12.8500	12.8500	+8.165%	13	788	-93.074%
2026-05-12	11.8800	11.8800	11.8800	11.8800	+17.624%	5	788	-92.508%
2026-05-11	10.1000	10.1000	10.1000	10.1000	+50.746%	2	788	-91.188%
2026-05-06	6.7000	6.7000	6.7000	6.7000	+40.461%	1	783	-86.716%
2026-04-29	5.0000	5.0000	4.7700	4.7700	-10.000%	31	782	-81.342%
2026-04-28	5.4700	5.4700	5.3000	5.3000	-18.210%	8	782	-83.208%
2026-04-27	6.4900	6.5000	6.4800	6.4800	-7.429%	8	776	-86.265%
2026-04-24	7.0000	7.0000	7.0000	7.0000	-7.895%	12	769	-87.286%
2026-04-21	7.5000	7.6000	7.5000	7.6000	-16.300%	8	768	-88.289%
2026-04-20	9.0800	9.0800	9.0800	9.0800	-10.188%	7	768	-90.198%
2026-04-17	10.1100	10.1100	10.1100	10.1100	+37.926%	1	761	-91.197%
2026-04-13	7.1000	7.3300	7.1000	7.3300	-0.272%	8	761	-87.858%
2026-04-07	7.3500	7.3500	7.3500	7.3500	-6.369%	7	753	-87.891%
2026-04-06	7.8500	7.8500	7.8500	7.8500	+6.803%	8	760	-88.662%
2026-04-02	7.3500	7.3500	7.3500	7.3500	-18.333%	7	752	-87.891%
2026-04-01	8.8800	9.0200	8.8800	9.0000	+1.124%	21	752	-90.111%
2026-03-31	8.9000	8.9000	8.9000	8.9000	+10.834%	5	761	-90.000%
2026-03-30	7.9400	8.0300	7.9400	8.0300	+15.540%	2	761	-88.917%
2026-03-26	7.1500	7.1500	6.9500	6.9500	-5.699%	3	761	-87.194%
2026-03-19	6.2500	7.3700	6.2500	7.3700	-22.421%	4	760	-87.924%
2026-03-18	9.5000	9.5000	9.5000	9.5000	-42.771%	1	760	-90.632%
2026-03-10	17.4000	17.4000	16.5500	16.6000	+8.143%	7	759	-94.639%
2026-03-09	14.6000	15.3500	14.6000	15.3500	+16.730%	6	755	-94.202%
2026-03-05	14.2000	14.2000	13.1500	13.1500	-11.745%	1,301	762	-93.232%
2026-03-04	15.1000	15.1000	14.7500	14.9000	-0.667%	7	113	-94.027%
2026-03-03	14.4000	15.3500	14.4000	15.0000	-22.481%	5	111	-94.067%
2026-03-02	21.3000	21.3000	17.2500	19.3500	-3.875%	16	110	-95.401%
2026-02-25	20.1300	20.1300	20.1300	20.1300	+6.508%	1	97	-95.579%
2026-02-23	18.9000	18.9000	18.9000	18.9000	+15.244%	1	97	-95.291%
2026-02-20	12.7000	16.4000	12.7000	16.4000	+127.462%	3	97	-94.573%
2026-02-17	7.2100	7.2100	7.2100	7.2100	-49.756%	1	96	-87.656%
2026-02-11	14.1600	14.3500	14.1600	14.3500	+3.237%	3	96	-93.798%
2026-02-10	13.6000	13.9000	13.6000	13.9000	+21.930%	3	95	-93.597%
2026-02-06	10.7900	11.4000	10.7900	11.4000	+18.750%	4	97	-92.193%
2026-02-05	11.6000	11.6000	9.6000	9.6000	-37.255%	2	100	-90.729%
2026-02-03	15.7100	15.7100	15.3000	15.3000	-6.135%	5	100	-94.183%
2026-01-30	23.3500	24.6100	16.3000	16.3000	-53.522%	42	96	-94.540%
2026-01-28	32.7500	35.0700	32.7500	35.0700	+14.645%	2	98	-97.462%
2026-01-27	29.1900	30.5900	28.4400	30.5900	-4.555%	16	97	-97.091%
2026-01-26	34.6000	34.6000	32.0500	32.0500	+45.351%	48	101	-97.223%
2026-01-23	21.3900	22.0500	21.3900	22.0500	+16.114%	6	101	-95.964%
2026-01-22	18.4500	18.9900	18.4500	18.9900	+7.898%	53	103	-95.313%
2026-01-21	18.6800	18.7000	17.5800	17.6000	-6.133%	47	53	-94.943%
2026-01-20	18.8500	19.0500	18.3900	18.7500	+16.677%	53	53	-95.253%
2026-01-16	16.2700	16.5400	16.0700	16.0700	0.000%	8	0	-94.462%