SLV261231C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 12 | 3,420 | 0.000% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 3 | 3,421 | -22.222% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 415 | 3,390 | -30.000% |
| 2026-10-23 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 64 | 3,362 | -36.364% |
| 2026-10-22 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 27 | 3,362 | -41.667% |
| 2026-10-21 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -7.143% | 5 | 3,360 | -46.154% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 3 | 3,363 | -50.000% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 3,362 | -50.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 3,360 | -53.333% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -22.222% | 8 | 3,362 | -50.000% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 4 | 3,366 | -61.111% |
| 2026-10-09 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 17 | 3,373 | -65.000% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | -9.091% | 314 | 3,191 | -65.000% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -18.519% | 3 | 3,192 | -68.182% |
| 2026-10-06 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | +12.500% | 42 | 3,166 | -74.074% |
| 2026-10-05 | 0.2500 | 0.2800 | 0.2400 | 0.2400 | -7.692% | 13 | 3,163 | -70.833% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 2 | 3,163 | -73.077% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -3.448% | 10 | 3,163 | -75.000% |
| 2026-09-30 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -12.121% | 45 | 3,165 | -75.862% |
| 2026-09-29 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | -5.714% | 18 | 3,149 | -78.788% |
| 2026-09-28 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | -28.571% | 50 | 3,138 | -80.000% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -7.547% | 14 | 3,138 | -85.714% |
| 2026-09-24 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | -13.115% | 39 | 3,137 | -86.792% |
| 2026-09-23 | 0.6500 | 0.6600 | 0.6100 | 0.6100 | -31.461% | 29 | 3,143 | -88.525% |
| 2026-09-22 | 0.7200 | 0.8900 | 0.7200 | 0.8900 | +14.103% | 7 | 3,139 | -92.135% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -19.588% | 15 | 3,133 | -91.026% |
| 2026-09-18 | 0.9700 | 0.9700 | 0.9400 | 0.9700 | +3.191% | 12 | 3,133 | -92.784% |
| 2026-09-17 | 1.0700 | 1.0700 | 0.9400 | 0.9400 | +11.905% | 15 | 3,135 | -92.553% |
| 2026-09-16 | 1.0200 | 1.0200 | 0.8400 | 0.8400 | -9.677% | 25 | 3,133 | -91.667% |
| 2026-09-15 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | -2.105% | 3 | 3,134 | -92.473% |
| 2026-09-14 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | -12.037% | 22 | 3,154 | -92.632% |
| 2026-09-11 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | -3.571% | 27 | 3,176 | -93.519% |
| 2026-09-10 | 1.2400 | 1.2400 | 1.0900 | 1.1200 | -32.121% | 128 | 3,190 | -93.750% |
| 2026-09-09 | 1.6500 | 1.7000 | 1.6500 | 1.6500 | +16.197% | 4 | 3,193 | -95.758% |
| 2026-09-08 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -4.698% | 1 | 3,192 | -95.070% |
| 2026-09-04 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | -15.819% | 5 | 3,197 | -95.302% |
| 2026-09-03 | 1.5500 | 1.8100 | 1.5300 | 1.7700 | +38.281% | 51 | 3,207 | -96.045% |
| 2026-09-02 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | +9.402% | 11 | 3,208 | -94.531% |
| 2026-09-01 | 1.2500 | 1.2500 | 1.1700 | 1.1700 | -19.310% | 177 | 3,176 | -94.017% |
| 2026-08-31 | 1.5500 | 1.5500 | 1.4200 | 1.4500 | -11.043% | 8 | 3,174 | -95.172% |
| 2026-08-28 | 2.5000 | 2.6000 | 1.5800 | 1.6300 | -27.876% | 22 | 3,168 | -95.706% |
| 2026-08-27 | 1.9900 | 2.3000 | 1.9900 | 2.2600 | -1.310% | 110 | 3,163 | -96.903% |
| 2026-08-25 | 1.9500 | 2.2900 | 1.9500 | 2.2900 | +1.327% | 12 | 3,173 | -96.943% |
| 2026-08-24 | 2.2600 | 2.2900 | 2.2600 | 2.2600 | -5.042% | 42 | 3,175 | -96.903% |
| 2026-08-21 | 2.3700 | 2.5000 | 2.3300 | 2.3800 | +10.185% | 91 | 3,219 | -97.059% |
| 2026-08-20 | 1.8900 | 2.3300 | 1.8900 | 2.1600 | +22.034% | 81 | 3,263 | -96.759% |
| 2026-08-19 | 1.5100 | 1.7700 | 1.5100 | 1.7700 | +39.370% | 62 | 3,327 | -96.045% |
| 2026-08-18 | 1.5000 | 1.5000 | 1.2500 | 1.2700 | -19.620% | 16 | 3,320 | -94.488% |
| 2026-08-17 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.947% | 5 | 3,320 | -95.570% |
| 2026-08-14 | 1.6200 | 1.6200 | 1.5200 | 1.5200 | -1.935% | 112 | 3,255 | -95.395% |
| 2026-08-13 | 1.9300 | 1.9300 | 1.5500 | 1.5500 | -21.717% | 136 | 3,291 | -95.484% |
| 2026-08-12 | 2.1300 | 2.1300 | 1.9000 | 1.9800 | +9.392% | 56 | 3,243 | -96.465% |
| 2026-08-11 | 1.8100 | 1.9100 | 1.8000 | 1.8100 | -8.586% | 33 | 3,238 | -96.133% |
| 2026-08-10 | 1.5700 | 2.0000 | 1.5700 | 1.9800 | +31.126% | 108 | 3,259 | -96.465% |
| 2026-08-07 | 1.5000 | 1.6100 | 1.5000 | 1.5100 | +17.969% | 38 | 3,274 | -95.364% |
| 2026-08-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -5.185% | 120 | 3,161 | -94.531% |
| 2026-08-05 | 1.3800 | 1.4600 | 1.3500 | 1.3500 | +29.808% | 33 | 3,167 | -94.815% |
| 2026-08-04 | 1.0300 | 1.1000 | 1.0200 | 1.0400 | +23.810% | 36 | 3,159 | -93.269% |
| 2026-08-03 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -20.000% | 2 | 3,158 | -91.667% |
| 2026-07-30 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +0.962% | 22 | 3,144 | -93.333% |
| 2026-07-29 | 0.9400 | 1.0400 | 0.9000 | 1.0400 | +11.828% | 164 | 2,984 | -93.269% |
| 2026-07-28 | 0.9400 | 0.9400 | 0.9100 | 0.9300 | -13.084% | 22 | 2,979 | -92.473% |
| 2026-07-27 | 1.1000 | 1.1000 | 1.0500 | 1.0700 | -6.957% | 33 | 2,949 | -93.458% |
| 2026-07-24 | 1.1500 | 1.1700 | 1.1500 | 1.1500 | +9.524% | 16 | 2,964 | -93.913% |
| 2026-07-23 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | -21.642% | 3 | 2,964 | -93.333% |
| 2026-07-22 | 1.1300 | 1.4100 | 1.1300 | 1.3400 | +20.721% | 24 | 2,971 | -94.776% |
| 2026-07-21 | 1.1100 | 1.1300 | 1.1000 | 1.1100 | +19.355% | 25 | 2,966 | -93.694% |
| 2026-07-20 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 0.000% | 33 | 2,995 | -92.473% |
| 2026-07-17 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -4.124% | 32 | 3,484 | -92.473% |
| 2026-07-16 | 1.0400 | 1.0400 | 0.9500 | 0.9700 | -17.094% | 654 | 3,789 | -92.784% |
| 2026-07-15 | 1.2000 | 1.2000 | 1.0400 | 1.1700 | -8.594% | 1,014 | 4,216 | -94.017% |
| 2026-07-14 | 1.2900 | 1.3100 | 1.2800 | 1.2800 | +14.286% | 1,001 | 4,216 | -94.531% |
| 2026-07-13 | 1.2800 | 1.2800 | 1.1000 | 1.1200 | -15.789% | 1,017 | 4,472 | -93.750% |
| 2026-07-10 | 1.4100 | 1.4100 | 1.3300 | 1.3300 | -10.135% | 1,010 | 3,803 | -94.737% |
| 2026-07-09 | 1.5000 | 1.5100 | 1.4800 | 1.4800 | +11.278% | 46 | 3,803 | -95.270% |
| 2026-07-08 | 1.3000 | 1.3900 | 1.2500 | 1.3300 | -10.135% | 351 | 3,889 | -94.737% |
| 2026-07-07 | 1.7000 | 1.7000 | 1.4500 | 1.4800 | -17.778% | 1,115 | 4,263 | -95.270% |
| 2026-07-06 | 1.8000 | 1.8400 | 1.7600 | 1.8000 | -2.703% | 119 | 4,163 | -96.111% |
| 2026-07-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +17.089% | 1 | 4,164 | -96.216% |
| 2026-07-01 | 1.7200 | 1.7900 | 1.5800 | 1.5800 | -0.629% | 822 | 3,902 | -95.570% |
| 2026-06-30 | 1.4700 | 1.6500 | 1.4400 | 1.5900 | +14.388% | 637 | 3,374 | -95.597% |
| 2026-06-29 | 1.4300 | 1.4300 | 1.3600 | 1.3900 | -7.333% | 35 | 3,356 | -94.964% |
| 2026-06-26 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | +3.448% | 123 | 3,271 | -95.333% |
| 2026-06-25 | 1.4300 | 1.5100 | 1.4300 | 1.4500 | +5.839% | 15 | 3,269 | -95.172% |
| 2026-06-24 | 1.5000 | 1.5000 | 1.2400 | 1.3700 | -16.463% | 86 | 3,258 | -94.891% |
| 2026-06-23 | 1.8900 | 1.8900 | 1.6400 | 1.6400 | -26.126% | 111 | 3,264 | -95.732% |
| 2026-06-22 | 2.6800 | 2.6800 | 2.2200 | 2.2200 | -13.619% | 97 | 3,296 | -96.847% |
| 2026-06-18 | 3.0000 | 3.0000 | 2.5700 | 2.5700 | -14.333% | 365 | 3,237 | -97.276% |
| 2026-06-17 | 3.4900 | 3.9700 | 3.0000 | 3.0000 | -13.043% | 33 | 3,243 | -97.667% |
| 2026-06-16 | 3.3300 | 3.4500 | 3.3300 | 3.4500 | -5.479% | 15 | 3,243 | -97.971% |
| 2026-06-15 | 3.9900 | 4.0000 | 3.6500 | 3.6500 | +9.940% | 77 | 3,204 | -98.082% |
| 2026-06-12 | 3.1200 | 3.4500 | 3.0300 | 3.3200 | -1.484% | 102 | 3,225 | -97.892% |
| 2026-06-11 | 2.5500 | 3.4000 | 2.5000 | 3.3700 | +20.789% | 822 | 2,746 | -97.923% |
| 2026-06-10 | 2.7500 | 2.8500 | 2.7200 | 2.7900 | +4.494% | 6 | 2,757 | -97.491% |
| 2026-06-09 | 3.1400 | 3.2400 | 2.6300 | 2.6700 | -18.349% | 166 | 2,765 | -97.378% |
| 2026-06-08 | 3.1500 | 3.3500 | 3.1500 | 3.2700 | +1.869% | 98 | 2,750 | -97.859% |
| 2026-06-05 | 4.0500 | 4.0500 | 3.2100 | 3.2100 | -33.402% | 109 | 2,749 | -97.819% |
| 2026-06-04 | 5.2000 | 5.2500 | 4.7900 | 4.8200 | -1.833% | 116 | 2,770 | -98.548% |
| 2026-06-03 | 5.0000 | 5.1000 | 4.8200 | 4.9100 | -11.532% | 1,513 | 2,986 | -98.574% |
| 2026-06-02 | 5.8600 | 5.8600 | 5.5500 | 5.5500 | +2.210% | 41 | 2,969 | -98.739% |
| 2026-06-01 | 5.4500 | 5.5500 | 5.2700 | 5.4300 | -7.179% | 77 | 2,985 | -98.711% |
| 2026-05-29 | 5.7500 | 6.0000 | 5.5600 | 5.8500 | -1.515% | 38 | 2,968 | -98.803% |
| 2026-05-28 | 5.1400 | 5.9400 | 5.1000 | 5.9400 | +6.835% | 14 | 2,963 | -98.822% |
| 2026-05-27 | 5.6500 | 5.8000 | 5.5600 | 5.5600 | -13.530% | 14 | 2,956 | -98.741% |
| 2026-05-26 | 6.4500 | 6.5000 | 6.3000 | 6.4300 | +2.552% | 122 | 2,883 | -98.911% |
| 2026-05-22 | 6.3000 | 6.4000 | 6.2700 | 6.2700 | -1.724% | 12 | 2,881 | -98.884% |
| 2026-05-21 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -6.176% | 6 | 2,878 | -98.903% |
| 2026-05-20 | 6.4500 | 6.8500 | 6.4500 | 6.8000 | +8.800% | 12 | 2,877 | -98.971% |
| 2026-05-19 | 6.3200 | 6.6500 | 6.2500 | 6.2500 | -19.355% | 177 | 3,018 | -98.880% |
| 2026-05-18 | 8.0500 | 8.1000 | 7.3500 | 7.7500 | +1.307% | 607 | 3,090 | -99.097% |
| 2026-05-15 | 7.8900 | 7.9500 | 7.5500 | 7.6500 | -27.281% | 725 | 2,942 | -99.085% |
| 2026-05-14 | 11.6500 | 11.6500 | 10.5200 | 10.5200 | -19.817% | 374 | 2,940 | -99.335% |
| 2026-05-13 | 12.5600 | 14.0700 | 12.2500 | 13.1200 | +6.667% | 43 | 2,955 | -99.466% |
| 2026-05-12 | 11.1500 | 12.3000 | 10.9600 | 12.3000 | +0.820% | 37 | 2,961 | -99.431% |
| 2026-05-11 | 11.4500 | 12.2000 | 10.9200 | 12.2000 | +37.853% | 267 | 2,884 | -99.426% |
| 2026-05-08 | 9.0500 | 9.0500 | 8.4500 | 8.8500 | +10.902% | 60 | 2,884 | -99.209% |
| 2026-05-07 | 8.6600 | 9.4500 | 7.9800 | 7.9800 | +14.327% | 24 | 2,832 | -99.123% |
| 2026-05-06 | 6.7600 | 7.1000 | 6.7600 | 6.9800 | +32.197% | 40 | 2,845 | -98.997% |
| 2026-05-05 | 5.5000 | 5.5000 | 5.2800 | 5.2800 | -0.377% | 2 | 2,837 | -98.674% |
| 2026-05-04 | 5.3500 | 5.5500 | 5.3000 | 5.3000 | -14.791% | 16 | 2,836 | -98.679% |
| 2026-05-01 | 6.2000 | 6.3500 | 6.2000 | 6.2200 | +14.128% | 22 | 2,831 | -98.875% |
| 2026-04-30 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | +5.416% | 21 | 2,831 | -98.716% |
| 2026-04-29 | 5.1100 | 5.1700 | 5.1100 | 5.1700 | -8.496% | 2 | 2,820 | -98.646% |
| 2026-04-28 | 5.7400 | 5.7500 | 5.6000 | 5.6500 | -15.038% | 53 | 2,819 | -98.761% |
| 2026-04-27 | 6.6500 | 6.6500 | 6.6000 | 6.6500 | -7.895% | 7 | 2,768 | -98.947% |
| 2026-04-24 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +2.411% | 50 | 2,769 | -99.030% |
| 2026-04-23 | 7.3000 | 7.3000 | 7.0400 | 7.0500 | -11.875% | 14 | 2,719 | -99.007% |
| 2026-04-22 | 8.0200 | 8.1500 | 8.0000 | 8.0000 | -12.088% | 27 | 2,729 | -99.125% |
| 2026-04-20 | 9.3000 | 9.3000 | 9.0500 | 9.1000 | -8.635% | 5 | 2,749 | -99.231% |
| 2026-04-17 | 10.1500 | 10.4900 | 9.9000 | 9.9600 | +15.814% | 49 | 2,748 | -99.297% |
| 2026-04-16 | 8.8800 | 8.8800 | 8.6000 | 8.6000 | -7.328% | 2 | 2,722 | -99.186% |
| 2026-04-15 | 9.3000 | 9.6000 | 9.2800 | 9.2800 | +0.542% | 11 | 2,722 | -99.246% |
| 2026-04-14 | 9.0500 | 9.4000 | 9.0500 | 9.2300 | +21.447% | 110 | 2,715 | -99.242% |
| 2026-04-13 | 7.5100 | 7.8000 | 7.2500 | 7.6000 | -7.879% | 107 | 2,616 | -99.079% |
| 2026-04-10 | 8.3500 | 8.5700 | 8.2500 | 8.2500 | -1.198% | 302 | 2,514 | -99.152% |
| 2026-04-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.225% | 3 | 2,214 | -99.162% |
| 2026-04-08 | 8.6000 | 8.6000 | 8.5400 | 8.5400 | +8.790% | 2 | 2,217 | -99.180% |
| 2026-04-07 | 7.0000 | 7.8500 | 7.0000 | 7.8500 | -1.258% | 16 | 2,222 | -99.108% |
| 2026-04-06 | 7.9800 | 8.0500 | 7.9500 | 7.9500 | +1.017% | 7 | 2,207 | -99.119% |
| 2026-04-02 | 7.9700 | 7.9700 | 7.8700 | 7.8700 | -13.039% | 3 | 2,208 | -99.111% |
| 2026-04-01 | 9.0000 | 9.2000 | 9.0000 | 9.0500 | -3.723% | 66 | 2,208 | -99.227% |
| 2026-03-31 | 8.6200 | 9.4000 | 8.6200 | 9.4000 | +16.337% | 16 | 2,185 | -99.255% |
| 2026-03-30 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +2.668% | 1 | 2,192 | -99.134% |
| 2026-03-27 | 6.8500 | 8.2000 | 6.8500 | 7.8700 | +16.939% | 15 | 2,192 | -99.111% |
| 2026-03-26 | 6.9500 | 6.9500 | 6.7000 | 6.7300 | -16.294% | 39 | 2,195 | -98.960% |
| 2026-03-25 | 8.4500 | 8.4500 | 8.0400 | 8.0400 | +13.720% | 18 | 2,196 | -99.129% |
| 2026-03-24 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -5.101% | 4 | 2,210 | -99.010% |
| 2026-03-23 | 6.2900 | 7.4500 | 6.2900 | 7.4500 | +19.010% | 125 | 2,214 | -99.060% |
| 2026-03-20 | 7.1500 | 7.1500 | 6.2600 | 6.2600 | -12.692% | 95 | 2,119 | -98.882% |
| 2026-03-19 | 6.6000 | 7.4000 | 6.2000 | 7.1700 | -20.333% | 63 | 2,134 | -99.024% |
| 2026-03-18 | 9.7500 | 9.8500 | 9.0000 | 9.0000 | -18.552% | 81 | 2,135 | -99.222% |
| 2026-03-17 | 10.8900 | 11.0500 | 10.8900 | 11.0500 | -8.299% | 10 | 2,068 | -99.367% |
| 2026-03-16 | 12.3000 | 12.4500 | 12.0500 | 12.0500 | -3.523% | 9 | 2,069 | -99.419% |
| 2026-03-13 | 13.0000 | 13.0000 | 12.4900 | 12.4900 | -17.558% | 12 | 2,064 | -99.440% |
| 2026-03-12 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +0.331% | 1 | 2,074 | -99.538% |
| 2026-03-11 | 15.4500 | 15.4500 | 15.1000 | 15.1000 | -10.651% | 7 | 2,074 | -99.536% |
| 2026-03-10 | 17.8000 | 17.8000 | 16.9000 | 16.9000 | +10.458% | 4 | 2,067 | -99.586% |
| 2026-03-09 | 14.3000 | 15.3000 | 14.2000 | 15.3000 | +4.651% | 7 | 2,067 | -99.542% |
| 2026-03-06 | 14.7000 | 14.7000 | 14.6200 | 14.6200 | +12.462% | 2 | 2,070 | -99.521% |
| 2026-03-05 | 13.9500 | 13.9500 | 13.0000 | 13.0000 | -13.043% | 84 | 2,068 | -99.462% |
| 2026-03-04 | 15.0000 | 15.0000 | 14.6700 | 14.9500 | -1.320% | 8 | 2,068 | -99.532% |
| 2026-03-03 | 14.6500 | 15.5500 | 14.0000 | 15.1500 | -22.068% | 46 | 2,061 | -99.538% |
| 2026-03-02 | 18.4500 | 20.1200 | 17.0500 | 19.4400 | -10.332% | 83 | 2,060 | -99.640% |
| 2026-02-27 | 20.1500 | 22.1100 | 20.1500 | 21.6800 | +18.019% | 135 | 2,006 | -99.677% |
| 2026-02-26 | 17.8000 | 18.3700 | 17.8000 | 18.3700 | -5.504% | 11 | 1,951 | -99.619% |
| 2026-02-25 | 20.3700 | 20.3700 | 19.4400 | 19.4400 | +5.652% | 33 | 1,918 | -99.640% |
| 2026-02-24 | 19.2500 | 19.8500 | 18.3400 | 18.4000 | -11.111% | 9 | 1,918 | -99.620% |
| 2026-02-23 | 17.1900 | 20.8400 | 17.1900 | 20.7000 | +31.013% | 125 | 1,919 | -99.662% |
| 2026-02-20 | 12.0500 | 16.1200 | 12.0500 | 15.8000 | +42.342% | 520 | 1,844 | -99.557% |
| 2026-02-19 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +12.805% | 15 | 1,392 | -99.369% |
| 2026-02-18 | 10.0000 | 10.0000 | 9.7800 | 9.8400 | +33.153% | 3 | 1,377 | -99.289% |
| 2026-02-17 | 7.6300 | 7.7700 | 7.2500 | 7.3900 | -26.832% | 267 | 1,378 | -99.053% |
| 2026-02-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.980% | 1 | 1,336 | -99.307% |
| 2026-02-12 | 12.5300 | 12.5300 | 9.5000 | 10.2000 | -29.704% | 36 | 1,336 | -99.314% |
| 2026-02-11 | 14.4500 | 14.5100 | 14.4500 | 14.5100 | +10.510% | 3 | 1,302 | -99.518% |
| 2026-02-10 | 13.8000 | 13.8000 | 13.1300 | 13.1300 | -11.582% | 7 | 1,301 | -99.467% |
| 2026-02-09 | 13.2000 | 15.0000 | 13.2000 | 14.8500 | +33.065% | 23 | 1,297 | -99.529% |
| 2026-02-06 | 11.0500 | 11.6500 | 10.9600 | 11.1600 | +11.045% | 12 | 1,292 | -99.373% |
| 2026-02-05 | 10.6500 | 11.9000 | 10.0000 | 10.0500 | -39.458% | 159 | 1,282 | -99.303% |
| 2026-02-04 | 18.5500 | 18.5500 | 15.6500 | 16.6000 | +8.497% | 39 | 1,256 | -99.578% |
| 2026-02-03 | 15.9500 | 17.4000 | 15.1000 | 15.3000 | +22.400% | 96 | 1,254 | -99.542% |
| 2026-02-02 | 14.2000 | 14.2000 | 10.6500 | 12.5000 | -7.063% | 112 | 1,217 | -99.440% |
| 2026-01-30 | 24.4000 | 25.3400 | 12.1000 | 13.4500 | -62.587% | 170 | 1,130 | -99.480% |
| 2026-01-29 | 38.0000 | 38.0000 | 30.7000 | 35.9500 | +1.239% | 29 | 1,049 | -99.805% |
| 2026-01-28 | 33.9000 | 35.5100 | 32.4400 | 35.5100 | +23.513% | 12 | 1,041 | -99.803% |
| 2026-01-27 | 29.0000 | 29.0000 | 27.1700 | 28.7500 | +0.701% | 14 | 1,052 | -99.757% |
| 2026-01-26 | 28.7000 | 35.2500 | 26.9500 | 28.5500 | +25.055% | 124 | 1,051 | -99.755% |
| 2026-01-23 | 21.6700 | 22.8500 | 21.6500 | 22.8300 | +17.077% | 111 | 1,137 | -99.693% |
| 2026-01-22 | 18.3500 | 19.7500 | 18.2100 | 19.5000 | +16.418% | 64 | 1,196 | -99.641% |
| 2026-01-21 | 19.1500 | 19.1500 | 16.7500 | 16.7500 | -11.842% | 30 | 1,156 | -99.582% |
| 2026-01-20 | 19.4500 | 19.4500 | 18.4800 | 19.0000 | +14.458% | 78 | 1,155 | -99.632% |
| 2026-01-16 | 16.6500 | 16.8200 | 15.5500 | 16.6000 | -6.321% | 40 | 1,090 | -99.578% |
| 2026-01-15 | 16.0000 | 18.4000 | 16.0000 | 17.7200 | -3.957% | 71 | 1,090 | -99.605% |
| 2026-01-14 | 16.7000 | 18.4500 | 16.5000 | 18.4500 | +26.197% | 78 | 1,023 | -99.621% |
| 2026-01-13 | 14.6700 | 15.2400 | 14.4500 | 14.6200 | +11.603% | 32 | 998 | -99.521% |
| 2026-01-12 | 12.5500 | 13.7500 | 12.5500 | 13.1000 | +27.184% | 1,374 | 993 | -99.466% |
| 2026-01-09 | 9.9600 | 10.4100 | 9.9600 | 10.3000 | 0.000% | 16 | 15 | -99.320% |