Dark

SLV20261231C84
SLV Dec 31 2026 84.00 Call (SLV261231C00084000)
option OPRA

EOD

Sep 17, 2026

1.07+18.889%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0700	1.0700	1.0700	1.0700	+18.889%	1	1,283	0.000%
2026-09-16	1.0900	1.0900	0.8700	0.9000	-13.462%	4	1,284	+18.889%
2026-09-15	1.0400	1.0400	1.0400	1.0400	0.000%	1	1,283	+2.885%
2026-09-14	0.9700	1.0400	0.9700	1.0400	-10.345%	3	1,283	+2.885%
2026-09-11	1.2300	1.2300	1.1600	1.1600	+0.870%	2	1,282	-7.759%
2026-09-10	1.2700	1.2700	1.1500	1.1500	-31.138%	4	1,283	-6.957%
2026-09-09	1.7400	1.7400	1.6700	1.6700	+12.838%	5	1,283	-35.928%
2026-09-08	1.5200	1.5200	1.4800	1.4800	-2.632%	3	1,280	-27.703%
2026-09-04	1.5500	1.5500	1.5200	1.5200	+9.353%	6	1,276	-29.605%
2026-09-02	1.3900	1.3900	1.3900	1.3900	+12.097%	1	1,276	-23.022%
2026-09-01	1.3000	1.3400	1.2400	1.2400	-20.000%	15	1,276	-13.710%
2026-08-31	1.5500	1.5500	1.5500	1.5500	-10.405%	2	1,276	-30.968%
2026-08-28	2.2800	2.2800	1.7300	1.7300	-29.098%	6	1,275	-38.150%
2026-08-24	2.5200	2.5200	2.4400	2.4400	-4.688%	2	1,269	-56.148%
2026-08-21	2.5400	2.5600	2.4600	2.5600	+20.755%	226	1,267	-58.203%
2026-08-20	2.1200	2.1200	2.1200	2.1200	+22.543%	1	1,106	-49.528%
2026-08-19	1.6700	1.7400	1.6700	1.7300	+26.277%	5	1,105	-38.150%
2026-08-18	1.6000	1.6000	1.3700	1.3700	-12.739%	6	1,105	-21.898%
2026-08-14	1.6400	1.6400	1.5700	1.5700	-21.891%	484	1,104	-31.847%
2026-08-12	2.0700	2.0700	2.0100	2.0100	+7.487%	16	788	-46.766%
2026-08-11	1.8800	1.8800	1.8700	1.8700	+25.503%	3	776	-42.781%
2026-08-05	1.4100	1.5300	1.4100	1.4900	+36.697%	3	778	-28.188%
2026-08-04	1.0900	1.1100	1.0700	1.0900	+12.371%	211	779	-1.835%
2026-08-03	0.9700	0.9700	0.9700	0.9700	-17.094%	9	681	+10.309%
2026-07-13	1.1700	1.1700	1.1700	1.1700	-27.778%	8	682	-8.547%
2026-07-01	1.6200	1.6200	1.6200	1.6200	+3.846%	2	674	-33.951%
2026-06-25	1.5600	1.5600	1.5600	1.5600	+11.429%	5	673	-31.410%
2026-06-24	1.4500	1.4500	1.4000	1.4000	-65.854%	5	668	-23.571%
2026-06-15	4.1000	4.1000	4.1000	4.1000	+20.588%	1	648	-73.902%
2026-06-12	3.4000	3.4000	3.4000	3.4000	+9.677%	20	648	-68.529%
2026-06-11	2.5900	3.1000	2.5900	3.1000	+6.897%	4	648	-65.484%
2026-06-10	2.9000	2.9000	2.9000	2.9000	+4.317%	2	651	-63.103%
2026-06-09	2.7600	2.7900	2.7600	2.7800	-19.885%	186	650	-61.511%
2026-06-08	3.4700	3.4700	3.4700	3.4700	+0.289%	1	566	-69.164%
2026-06-05	3.4600	3.4600	3.4600	3.4600	-32.816%	1	566	-69.075%
2026-06-04	5.1500	5.1500	5.1500	5.1500	+0.980%	1	566	-79.223%
2026-06-03	5.1000	5.1000	5.1000	5.1000	-15.980%	20	565	-79.020%
2026-05-29	6.0700	6.0700	6.0700	6.0700	-6.615%	2	585	-82.372%
2026-05-19	6.8000	6.8500	6.4500	6.5000	-18.239%	226	583	-83.538%
2026-05-18	7.6500	8.0000	7.5500	7.9500	+2.581%	315	583	-86.541%
2026-05-15	7.9500	8.1000	7.7500	7.7500	-27.974%	627	583	-86.194%
2026-05-14	11.2300	11.2300	10.7600	10.7600	-22.029%	105	300	-90.056%
2026-05-13	13.8000	13.8000	13.8000	13.8000	+12.930%	5	330	-92.246%
2026-05-12	10.9300	12.2200	10.9300	12.2200	+1.579%	21	330	-91.244%
2026-05-11	12.0300	12.0300	12.0300	12.0300	+39.721%	10	330	-91.106%
2026-05-08	8.6100	8.6100	8.6100	8.6100	+5.000%	10	315	-87.573%
2026-05-07	8.2000	8.2000	8.2000	8.2000	+18.326%	10	310	-86.951%
2026-05-06	6.9500	6.9500	6.9300	6.9300	+26.923%	23	300	-84.560%
2026-05-04	5.4600	5.4600	5.4600	5.4600	+7.905%	12	296	-80.403%
2026-04-29	5.0600	5.0600	5.0600	5.0600	-38.066%	12	308	-78.854%
2026-04-22	8.1700	8.1700	8.1700	8.1700	+6.797%	2	308	-86.903%
2026-04-21	7.7200	7.9700	7.6500	7.6500	-26.442%	29	311	-86.013%
2026-04-17	10.2500	10.4000	10.2500	10.4000	+9.359%	17	311	-89.712%
2026-04-15	9.6800	9.6800	9.5100	9.5100	+0.105%	14	313	-88.749%
2026-04-14	9.1000	9.5000	9.1000	9.5000	+27.517%	2	329	-88.737%
2026-04-13	7.4500	7.4500	7.4500	7.4500	-11.834%	24	331	-85.638%
2026-04-10	8.4500	8.4500	8.4500	8.4500	+0.595%	29	317	-87.337%
2026-04-09	8.4000	8.4000	8.4000	8.4000	-0.356%	10	316	-87.262%
2026-04-08	8.9200	8.9200	8.4300	8.4300	+5.507%	35	326	-87.307%
2026-04-07	7.4800	7.9900	7.4800	7.9900	-2.442%	2	300	-86.608%
2026-04-06	8.1900	8.1900	8.1900	8.1900	+0.491%	1	300	-86.935%
2026-03-30	8.3000	8.3000	8.1500	8.1500	-0.245%	2	300	-86.871%
2026-03-27	8.5000	8.5000	8.1000	8.1700	+9.812%	3	300	-86.903%
2026-03-26	7.2000	7.5600	7.2000	7.4400	-1.064%	7	301	-85.618%
2026-03-24	7.0000	7.5200	7.0000	7.5200	-1.053%	22	301	-85.771%
2026-03-23	6.7800	7.7000	6.7800	7.6000	+18.565%	18	283	-85.921%
2026-03-20	6.8000	6.9500	6.3600	6.4100	-11.708%	31	298	-83.307%
2026-03-19	6.4500	7.2600	6.4500	7.2600	-25.538%	14	274	-85.262%
2026-03-18	9.7500	9.7500	9.7500	9.7500	-19.753%	1	272	-89.026%
2026-03-16	12.3100	12.3100	11.8100	12.1500	-15.917%	106	271	-91.193%
2026-03-13	14.4500	14.4500	14.4500	14.4500	-18.592%	1	166	-92.595%
2026-03-10	17.7500	17.7500	17.7500	17.7500	+11.987%	4	179	-93.972%
2026-03-09	14.4500	15.8500	14.4500	15.8500	+6.020%	2	175	-93.249%
2026-03-06	14.7000	14.9500	14.7000	14.9500	-6.563%	2	176	-92.843%
2026-03-04	16.0000	16.0000	16.0000	16.0000	+8.108%	1	175	-93.313%
2026-03-03	14.2500	14.8000	14.2500	14.8000	-23.711%	6	175	-92.770%
2026-03-02	20.0000	20.0000	19.4000	19.4000	-10.805%	2	175	-94.485%
2026-02-27	20.8800	22.7000	20.8800	21.7500	+24.785%	16	174	-95.080%
2026-02-26	17.4300	17.4300	17.4300	17.4300	-9.689%	1	169	-93.861%
2026-02-23	18.9000	19.3000	18.9000	19.3000	+100.000%	5	170	-94.456%
2026-02-18	9.6500	9.6500	9.6500	9.6500	+19.579%	1	175	-88.912%
2026-02-17	7.6000	8.0700	7.6000	8.0700	-15.938%	6	175	-86.741%
2026-02-13	9.6000	9.6000	9.6000	9.6000	+1.587%	8	183	-88.854%
2026-02-12	11.4600	11.4600	9.1500	9.4500	-39.809%	15	183	-88.677%
2026-02-09	15.7000	15.7000	15.7000	15.7000	+40.807%	90	175	-93.185%
2026-02-05	11.2000	11.2000	10.0000	11.1500	-33.234%	7	85	-90.404%
2026-02-04	18.6100	18.6100	16.7000	16.7000	-1.417%	2	82	-93.593%
2026-02-03	16.1500	17.6900	16.1500	16.9400	+32.863%	12	83	-93.684%
2026-02-02	12.7500	12.7500	12.7500	12.7500	-21.779%	1	83	-91.608%
2026-01-30	21.2000	21.5000	13.5000	16.3000	-49.063%	45	83	-93.436%
2026-01-27	28.2600	32.0000	28.2600	32.0000	+10.919%	11	42	-96.656%
2026-01-26	29.3600	33.4500	28.8500	28.8500	+44.394%	4	53	-96.291%
2026-01-22	18.4500	19.9800	18.4500	19.9800	+10.083%	41	55	-94.645%
2026-01-21	19.0300	19.0300	18.0900	18.1500	-7.018%	29	49	-94.105%
2026-01-20	19.5500	19.5500	19.3600	19.5200	+14.487%	27	28	-94.518%
2026-01-16	17.0000	17.1500	17.0000	17.0500	0.000%	5	0	-93.724%