SLV261231C00084000
SLV Dec 31 2026 84.00 Call
optionOPRA
EODNov 2, 2026
0.08USD-11.111%(-0.01)2Vol1,261OI
SLV261231C00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 1,261 | 0.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 1,261 | -11.111% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 1,261 | -38.462% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 12 | 1,261 | -42.857% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 1,261 | -50.000% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | -21.053% | 6 | 1,257 | -46.667% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -17.391% | 4 | 1,255 | -57.895% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 2 | 1,253 | -65.217% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 1,254 | -68.000% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 1,254 | -71.429% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 1 | 1,274 | -75.000% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -17.143% | 94 | 1,292 | -72.414% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 1,293 | -77.143% |
| 2026-09-28 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -33.929% | 13 | 1,282 | -78.378% |
| 2026-09-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 1 | 1,282 | -85.714% |
| 2026-09-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -13.235% | 1 | 1,283 | -86.441% |
| 2026-09-23 | 0.6700 | 0.7100 | 0.6700 | 0.6800 | -20.930% | 12 | 1,283 | -88.235% |
| 2026-09-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -19.626% | 1 | 1,283 | -90.698% |
| 2026-09-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +18.889% | 1 | 1,284 | -92.523% |
| 2026-09-16 | 1.0900 | 1.0900 | 0.8700 | 0.9000 | -13.462% | 4 | 1,283 | -91.111% |
| 2026-09-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 1,283 | -92.308% |
| 2026-09-14 | 0.9700 | 1.0400 | 0.9700 | 1.0400 | -10.345% | 3 | 1,282 | -92.308% |
| 2026-09-11 | 1.2300 | 1.2300 | 1.1600 | 1.1600 | +0.870% | 2 | 1,283 | -93.103% |
| 2026-09-10 | 1.2700 | 1.2700 | 1.1500 | 1.1500 | -31.138% | 4 | 1,283 | -93.043% |
| 2026-09-09 | 1.7400 | 1.7400 | 1.6700 | 1.6700 | +12.838% | 5 | 1,280 | -95.210% |
| 2026-09-08 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | -2.632% | 3 | 1,279 | -94.595% |
| 2026-09-04 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | +9.353% | 6 | 1,276 | -94.737% |
| 2026-09-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +12.097% | 1 | 1,276 | -94.245% |
| 2026-09-01 | 1.3000 | 1.3400 | 1.2400 | 1.2400 | -20.000% | 15 | 1,276 | -93.548% |
| 2026-08-31 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.405% | 2 | 1,275 | -94.839% |
| 2026-08-28 | 2.2800 | 2.2800 | 1.7300 | 1.7300 | -29.098% | 6 | 1,269 | -95.376% |
| 2026-08-24 | 2.5200 | 2.5200 | 2.4400 | 2.4400 | -4.688% | 2 | 1,267 | -96.721% |
| 2026-08-21 | 2.5400 | 2.5600 | 2.4600 | 2.5600 | +20.755% | 226 | 1,106 | -96.875% |
| 2026-08-20 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +22.543% | 1 | 1,105 | -96.226% |
| 2026-08-19 | 1.6700 | 1.7400 | 1.6700 | 1.7300 | +26.277% | 5 | 1,105 | -95.376% |
| 2026-08-18 | 1.6000 | 1.6000 | 1.3700 | 1.3700 | -12.739% | 6 | 1,104 | -94.161% |
| 2026-08-14 | 1.6400 | 1.6400 | 1.5700 | 1.5700 | -21.891% | 484 | 788 | -94.904% |
| 2026-08-12 | 2.0700 | 2.0700 | 2.0100 | 2.0100 | +7.487% | 16 | 776 | -96.020% |
| 2026-08-11 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | +25.503% | 3 | 778 | -95.722% |
| 2026-08-05 | 1.4100 | 1.5300 | 1.4100 | 1.4900 | +36.697% | 3 | 779 | -94.631% |
| 2026-08-04 | 1.0900 | 1.1100 | 1.0700 | 1.0900 | +12.371% | 211 | 681 | -92.661% |
| 2026-08-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -17.094% | 9 | 682 | -91.753% |
| 2026-07-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -27.778% | 8 | 674 | -93.162% |
| 2026-07-01 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +3.846% | 2 | 673 | -95.062% |
| 2026-06-25 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +11.429% | 5 | 668 | -94.872% |
| 2026-06-24 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -65.854% | 5 | 668 | -94.286% |
| 2026-06-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +20.588% | 1 | 668 | -98.049% |
| 2026-06-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 20 | 648 | -97.647% |
| 2026-06-11 | 2.5900 | 3.1000 | 2.5900 | 3.1000 | +6.897% | 4 | 651 | -97.419% |
| 2026-06-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +4.317% | 2 | 650 | -97.241% |
| 2026-06-09 | 2.7600 | 2.7900 | 2.7600 | 2.7800 | -19.885% | 186 | 566 | -97.122% |
| 2026-06-08 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +0.289% | 1 | 566 | -97.695% |
| 2026-06-05 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -32.816% | 1 | 566 | -97.688% |
| 2026-06-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 1 | 565 | -98.447% |
| 2026-06-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -15.980% | 20 | 585 | -98.431% |
| 2026-05-29 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -6.615% | 2 | 583 | -98.682% |
| 2026-05-19 | 6.8000 | 6.8500 | 6.4500 | 6.5000 | -18.239% | 226 | 595 | -98.769% |
| 2026-05-18 | 7.6500 | 8.0000 | 7.5500 | 7.9500 | +2.581% | 315 | 722 | -98.994% |
| 2026-05-15 | 7.9500 | 8.1000 | 7.7500 | 7.7500 | -27.974% | 627 | 300 | -98.968% |
| 2026-05-14 | 11.2300 | 11.2300 | 10.7600 | 10.7600 | -22.029% | 105 | 330 | -99.257% |
| 2026-05-13 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +12.930% | 5 | 325 | -99.420% |
| 2026-05-12 | 10.9300 | 12.2200 | 10.9300 | 12.2200 | +1.579% | 21 | 315 | -99.345% |
| 2026-05-11 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +39.721% | 10 | 315 | -99.335% |
| 2026-05-08 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +5.000% | 10 | 310 | -99.071% |
| 2026-05-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +18.326% | 10 | 310 | -99.024% |
| 2026-05-06 | 6.9500 | 6.9500 | 6.9300 | 6.9300 | +26.923% | 23 | 300 | -98.846% |
| 2026-05-04 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +7.905% | 12 | 296 | -98.535% |
| 2026-04-29 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -38.066% | 12 | 308 | -98.419% |
| 2026-04-22 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +6.797% | 2 | 308 | -99.021% |
| 2026-04-21 | 7.7200 | 7.9700 | 7.6500 | 7.6500 | -26.442% | 29 | 311 | -98.954% |
| 2026-04-17 | 10.2500 | 10.4000 | 10.2500 | 10.4000 | +9.359% | 17 | 311 | -99.231% |
| 2026-04-15 | 9.6800 | 9.6800 | 9.5100 | 9.5100 | +0.105% | 14 | 313 | -99.159% |
| 2026-04-14 | 9.1000 | 9.5000 | 9.1000 | 9.5000 | +27.517% | 2 | 329 | -99.158% |
| 2026-04-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -11.834% | 24 | 331 | -98.926% |
| 2026-04-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.595% | 29 | 317 | -99.053% |
| 2026-04-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.356% | 10 | 316 | -99.048% |
| 2026-04-08 | 8.9200 | 8.9200 | 8.4300 | 8.4300 | +5.507% | 35 | 326 | -99.051% |
| 2026-04-07 | 7.4800 | 7.9900 | 7.4800 | 7.9900 | -2.442% | 2 | 300 | -98.999% |
| 2026-04-06 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +0.491% | 1 | 300 | -99.023% |
| 2026-03-30 | 8.3000 | 8.3000 | 8.1500 | 8.1500 | -0.245% | 2 | 300 | -99.018% |
| 2026-03-27 | 8.5000 | 8.5000 | 8.1000 | 8.1700 | +9.812% | 3 | 300 | -99.021% |
| 2026-03-26 | 7.2000 | 7.5600 | 7.2000 | 7.4400 | -1.064% | 7 | 301 | -98.925% |
| 2026-03-24 | 7.0000 | 7.5200 | 7.0000 | 7.5200 | -1.053% | 22 | 301 | -98.936% |
| 2026-03-23 | 6.7800 | 7.7000 | 6.7800 | 7.6000 | +18.565% | 18 | 283 | -98.947% |
| 2026-03-20 | 6.8000 | 6.9500 | 6.3600 | 6.4100 | -11.708% | 31 | 298 | -98.752% |
| 2026-03-19 | 6.4500 | 7.2600 | 6.4500 | 7.2600 | -25.538% | 14 | 274 | -98.898% |
| 2026-03-18 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -19.753% | 1 | 272 | -99.179% |
| 2026-03-16 | 12.3100 | 12.3100 | 11.8100 | 12.1500 | -15.917% | 106 | 271 | -99.342% |
| 2026-03-13 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -18.592% | 1 | 166 | -99.446% |
| 2026-03-10 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +11.987% | 4 | 179 | -99.549% |
| 2026-03-09 | 14.4500 | 15.8500 | 14.4500 | 15.8500 | +6.020% | 2 | 175 | -99.495% |
| 2026-03-06 | 14.7000 | 14.9500 | 14.7000 | 14.9500 | -6.563% | 2 | 176 | -99.465% |
| 2026-03-04 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +8.108% | 1 | 175 | -99.500% |
| 2026-03-03 | 14.2500 | 14.8000 | 14.2500 | 14.8000 | -23.711% | 6 | 175 | -99.459% |
| 2026-03-02 | 20.0000 | 20.0000 | 19.4000 | 19.4000 | -10.805% | 2 | 175 | -99.588% |
| 2026-02-27 | 20.8800 | 22.7000 | 20.8800 | 21.7500 | +24.785% | 16 | 174 | -99.632% |
| 2026-02-26 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | -9.689% | 1 | 169 | -99.541% |
| 2026-02-23 | 18.9000 | 19.3000 | 18.9000 | 19.3000 | +100.000% | 5 | 170 | -99.585% |
| 2026-02-18 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +19.579% | 1 | 175 | -99.171% |
| 2026-02-17 | 7.6000 | 8.0700 | 7.6000 | 8.0700 | -15.937% | 6 | 175 | -99.009% |
| 2026-02-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.587% | 8 | 183 | -99.167% |
| 2026-02-12 | 11.4600 | 11.4600 | 9.1500 | 9.4500 | -39.809% | 15 | 183 | -99.153% |
| 2026-02-09 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +40.807% | 90 | 175 | -99.490% |
| 2026-02-05 | 11.2000 | 11.2000 | 10.0000 | 11.1500 | -33.234% | 7 | 85 | -99.283% |
| 2026-02-04 | 18.6100 | 18.6100 | 16.7000 | 16.7000 | -1.417% | 2 | 82 | -99.521% |
| 2026-02-03 | 16.1500 | 17.6900 | 16.1500 | 16.9400 | +32.863% | 12 | 83 | -99.528% |
| 2026-02-02 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -21.779% | 1 | 83 | -99.373% |
| 2026-01-30 | 21.2000 | 21.5000 | 13.5000 | 16.3000 | -49.063% | 45 | 83 | -99.509% |
| 2026-01-27 | 28.2600 | 32.0000 | 28.2600 | 32.0000 | +10.919% | 11 | 42 | -99.750% |
| 2026-01-26 | 29.3600 | 33.4500 | 28.8500 | 28.8500 | +44.394% | 4 | 53 | -99.723% |
| 2026-01-22 | 18.4500 | 19.9800 | 18.4500 | 19.9800 | +10.083% | 41 | 55 | -99.600% |
| 2026-01-21 | 19.0300 | 19.0300 | 18.0900 | 18.1500 | -7.018% | 29 | 49 | -99.559% |
| 2026-01-20 | 19.5500 | 19.5500 | 19.3600 | 19.5200 | +14.487% | 27 | 28 | -99.590% |
| 2026-01-16 | 17.0000 | 17.1500 | 17.0000 | 17.0500 | 0.000% | 5 | 0 | -99.531% |