Dark

SLV20261231C83
SLV Dec 31 2026 83.00 Call (SLV261231C00083000)
option OPRA

Inactive

Jul 22, 2026

1.34+8.065%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.3400	1.3400	1.3400	1.3400	+8.065%	1	4,529	0.000%
2026-07-21	1.1800	1.2400	1.1800	1.2400	-6.767%	2	4,530	+8.065%
2026-07-08	1.3300	1.3300	1.3300	1.3300	-18.405%	2	4,530	+0.752%
2026-07-07	1.6300	1.6300	1.6300	1.6300	-15.544%	1	4,530	-17.791%
2026-07-06	1.9300	1.9300	1.9300	1.9300	+4.891%	4	4,531	-30.570%
2026-07-02	1.9000	1.9000	1.8400	1.8400	+25.170%	26	4,523	-27.174%
2026-06-29	1.4700	1.4700	1.4700	1.4700	-14.535%	1	4,523	-8.844%
2026-06-26	1.7200	1.7200	1.7200	1.7200	+10.968%	1	4,523	-22.093%
2026-06-25	1.6300	1.6300	1.5500	1.5500	+7.639%	6	4,522	-13.548%
2026-06-24	1.5000	1.5000	1.4300	1.4400	-20.442%	12	4,529	-6.944%
2026-06-23	1.9800	2.0100	1.8100	1.8100	-23.629%	204	4,530	-25.967%
2026-06-22	2.9000	2.9900	2.3600	2.3700	-16.842%	185	4,433	-43.460%
2026-06-18	2.9000	2.9000	2.8500	2.8500	-25.781%	12	4,531	-52.982%
2026-06-16	3.8400	3.8400	3.8400	3.8400	-3.030%	1	4,531	-65.104%
2026-06-15	3.9600	3.9600	3.9600	3.9600	+11.549%	2	4,524	-66.162%
2026-06-12	3.5500	3.5500	3.5500	3.5500	+30.037%	12	4,524	-62.254%
2026-06-11	2.7100	2.7900	2.7100	2.7300	-7.458%	13	4,524	-50.916%
2026-06-10	2.8700	2.9500	2.8700	2.9500	+4.240%	2	4,511	-54.576%
2026-06-09	3.0400	3.0400	2.8000	2.8300	-21.389%	10	4,511	-52.650%
2026-06-08	3.6000	3.6000	3.6000	3.6000	+1.408%	195	4,506	-62.778%
2026-06-05	4.3000	4.3000	3.5500	3.5500	-31.731%	10	4,506	-62.254%
2026-06-04	5.3500	5.3500	5.1000	5.2000	-3.525%	197	4,501	-74.231%
2026-06-03	5.3900	5.3900	5.3900	5.3900	-9.412%	1	4,683	-75.139%
2026-06-01	5.9500	5.9500	5.9500	5.9500	-5.556%	3	4,683	-77.479%
2026-05-29	6.3000	6.3000	6.3000	6.3000	-5.970%	1	4,686	-78.730%
2026-05-22	7.0000	7.0000	6.7000	6.7000	-4.149%	3	4,687	-80.000%
2026-05-19	6.9900	6.9900	6.9900	6.9900	-15.273%	10	4,685	-80.830%
2026-05-18	8.2500	8.2500	8.2500	8.2500	+3.774%	3	4,685	-83.758%
2026-05-15	8.4000	8.4000	7.9500	7.9500	-44.792%	218	4,685	-83.145%
2026-05-13	14.0500	14.4000	14.0500	14.4000	+24.675%	6	4,791	-90.694%
2026-05-12	11.8000	11.8000	11.5500	11.5500	-7.452%	4	4,791	-88.398%
2026-05-11	12.3000	12.4800	12.1500	12.4800	+35.065%	6	4,791	-89.263%
2026-05-08	9.1000	9.2400	9.1000	9.2400	+8.834%	2	4,795	-85.498%
2026-05-07	8.4900	8.4900	8.4900	8.4900	+13.960%	1	4,795	-84.217%
2026-05-06	7.2200	7.5100	7.1500	7.4500	+41.098%	378	4,794	-82.013%
2026-04-29	5.4000	5.4000	5.2800	5.2800	-26.154%	141	4,420	-74.621%
2026-04-27	7.1500	7.1500	7.1500	7.1500	-4.667%	2	4,447	-81.259%
2026-04-23	7.6000	7.7500	7.5000	7.5000	-7.635%	8	4,447	-82.133%
2026-04-21	8.1200	8.1200	8.1200	8.1200	-15.855%	1	4,444	-83.498%
2026-04-20	9.6500	9.6500	9.6500	9.6500	-12.906%	1	4,444	-86.114%
2026-04-17	10.9300	11.0800	10.9300	11.0800	+21.093%	6	4,444	-87.906%
2026-04-16	9.1500	9.1500	9.1500	9.1500	-5.670%	2	4,447	-85.355%
2026-04-15	9.7000	9.7000	9.7000	9.7000	+1.464%	4	4,449	-86.186%
2026-04-14	9.4800	9.5600	9.4800	9.5600	+25.789%	2	4,445	-85.983%
2026-04-13	7.6000	7.6000	7.6000	7.6000	-15.556%	1	4,445	-82.368%
2026-04-10	8.9500	9.0000	8.9500	9.0000	+2.506%	2	4,445	-85.111%
2026-04-09	8.7000	8.7800	8.7000	8.7800	+8.395%	5	4,444	-84.738%
2026-04-07	8.1000	8.1000	8.1000	8.1000	-2.878%	1	4,448	-83.457%
2026-04-06	8.3400	8.3400	8.3400	8.3400	-15.672%	1	4,449	-83.933%
2026-03-31	9.4500	9.8900	9.4500	9.8900	+19.879%	5	4,449	-86.451%
2026-03-30	8.5000	8.5000	8.2500	8.2500	+0.610%	7	4,451	-83.758%
2026-03-27	8.7500	8.7500	8.1000	8.2000	+17.986%	61	4,456	-83.659%
2026-03-26	6.9500	6.9500	6.9500	6.9500	-11.012%	1	4,517	-80.719%
2026-03-24	7.8100	7.8100	7.8100	7.8100	+6.986%	1	4,517	-82.843%
2026-03-23	7.2000	7.3000	7.2000	7.3000	+4.137%	3	4,516	-81.644%
2026-03-20	7.1000	7.2500	7.0000	7.0100	-11.824%	9	4,517	-80.884%
2026-03-19	7.2800	7.9900	7.2000	7.9500	-20.579%	5,898	10,255	-83.145%
2026-03-18	10.0700	10.2000	9.9300	10.0100	-12.193%	449	6,132	-86.613%
2026-03-17	11.4000	11.4000	11.4000	11.4000	-7.916%	1	6,194	-88.246%
2026-03-16	12.7500	12.9700	12.3800	12.3800	-0.960%	95	6,194	-89.176%
2026-03-13	14.0000	14.0000	12.5000	12.5000	-20.936%	6	6,114	-89.280%
2026-03-11	15.9300	15.9300	15.8100	15.8100	-12.069%	6	6,112	-91.524%
2026-03-10	17.6800	17.9800	17.6800	17.9800	+10.988%	3	6,110	-92.547%
2026-03-09	14.4500	16.2000	14.4500	16.2000	+16.547%	86	6,111	-91.728%
2026-03-05	13.9200	14.0500	13.9000	13.9000	-5.442%	3	6,118	-90.360%
2026-03-03	15.4000	15.4000	14.7000	14.7000	-27.586%	2	6,118	-90.884%
2026-03-02	20.3400	20.3400	18.2500	20.3000	-9.577%	5	6,117	-93.399%
2026-02-27	21.7500	22.4500	21.7500	22.4500	+25.070%	98	6,118	-94.031%
2026-02-26	17.6000	17.9500	17.6000	17.9500	-13.285%	3	6,114	-92.535%
2026-02-25	20.6500	20.7000	20.4000	20.7000	+7.813%	13	6,116	-93.527%
2026-02-24	20.0500	20.0500	18.9000	19.2000	-9.859%	4	6,116	-93.021%
2026-02-23	19.5000	21.3000	19.5000	21.3000	+30.675%	24	6,116	-93.709%
2026-02-20	15.4300	16.3000	15.4300	16.3000	+46.847%	2	6,135	-91.779%
2026-02-19	11.1000	11.4500	10.9800	11.1000	+40.506%	41	6,135	-87.928%
2026-02-17	7.7000	7.9000	7.7000	7.9000	-20.202%	3	6,145	-83.038%
2026-02-13	10.9400	10.9400	9.9000	9.9000	-17.500%	3	6,143	-86.465%
2026-02-12	12.0000	12.0000	12.0000	12.0000	-20.000%	7	6,143	-88.833%
2026-02-11	15.0500	15.0500	15.0000	15.0000	+7.681%	14	6,150	-91.067%
2026-02-10	13.9300	13.9300	13.9300	13.9300	-8.355%	1	6,163	-90.380%
2026-02-09	14.3000	15.3900	14.3000	15.2000	+21.116%	40	6,164	-91.184%
2026-02-06	11.2500	12.5500	11.2500	12.5500	+18.062%	126	6,183	-89.323%
2026-02-05	11.0000	12.1000	10.0000	10.6300	-37.873%	82	6,271	-87.394%
2026-02-04	19.6500	19.6500	16.6500	17.1100	+4.012%	29	6,203	-92.168%
2026-02-03	16.5000	18.2900	15.7700	16.4500	+35.391%	133	6,191	-91.854%
2026-02-02	14.1000	14.2500	10.9500	12.1500	-13.830%	339	6,113	-88.971%
2026-01-30	25.1500	26.6000	13.8000	14.1000	-58.892%	86	5,823	-90.496%
2026-01-29	39.1400	39.1400	34.3000	34.3000	-5.769%	18	5,830	-96.093%
2026-01-28	34.3500	36.4000	34.3500	36.4000	+16.257%	2	5,830	-96.319%
2026-01-27	30.1200	31.3100	28.5000	31.3100	+3.847%	7	5,830	-95.720%
2026-01-26	32.1500	36.4700	30.0500	30.1500	+23.566%	50	5,829	-95.556%
2026-01-23	22.4300	24.4000	22.3500	24.4000	+21.092%	28	5,848	-94.508%
2026-01-22	19.1500	20.4500	19.1500	20.1500	+8.625%	24	5,840	-93.350%
2026-01-21	20.0000	20.0000	17.5000	18.5500	-8.979%	43	5,846	-92.776%
2026-01-20	19.5800	20.3800	19.5800	20.3800	+18.488%	19	5,841	-93.425%
2026-01-16	16.5000	17.5400	15.8000	17.2000	-5.753%	2,291	3,637	-92.209%
2026-01-15	16.8000	19.0000	16.7500	18.2500	-5.928%	3,531	3,637	-92.658%
2026-01-14	17.4500	19.4000	17.4400	19.4000	+26.056%	142	380	-93.093%
2026-01-13	15.5500	15.8800	14.6000	15.3900	+8.763%	23	351	-91.293%
2026-01-12	13.1000	14.1500	13.1000	14.1500	+31.383%	2	333	-90.530%
2026-01-09	10.0500	11.0000	10.0500	10.7700	+15.806%	45	332	-87.558%
2026-01-08	8.3500	9.3500	8.3500	9.3000	-8.374%	223	339	-85.591%
2026-01-07	9.7500	10.5400	9.7500	10.1500	-11.508%	199	182	-86.798%
2026-01-06	10.6000	11.7000	10.6000	11.4700	+27.444%	16	49	-88.317%
2026-01-05	9.5300	9.5300	9.0000	9.0000	+20.968%	34	5	-85.111%
2026-01-02	8.0800	8.0800	7.4400	7.4400	0.000%	5	5	-81.989%