Dark

SLV20261231C81
SLV Dec 31 2026 81.00 Call (SLV261231C00081000)
option OPRA

EOD

Jul 29, 2026

1.06-15.200%(-0.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0700	1.0700	1.0600	1.0600	-15.200%	2	486	0.000%
2026-07-27	1.2500	1.2500	1.2500	1.2500	0.000%	1	484	-15.200%
2026-07-24	1.2500	1.2500	1.2500	1.2500	-3.101%	2	483	-15.200%
2026-07-23	1.2900	1.2900	1.2900	1.2900	-18.354%	1	481	-17.829%
2026-07-22	1.5800	1.5800	1.5800	1.5800	+22.481%	1	481	-32.911%
2026-07-21	1.2900	1.2900	1.2900	1.2900	+19.444%	1	481	-17.829%
2026-07-20	1.1300	1.1300	1.0800	1.0800	-6.087%	2	482	-1.852%
2026-07-17	1.1500	1.1500	1.1500	1.1500	-35.028%	1	482	-7.826%
2026-07-07	1.9000	1.9000	1.7700	1.7700	-14.078%	46	490	-40.113%
2026-07-06	2.0400	2.0600	2.0400	2.0600	+10.753%	11	463	-48.544%
2026-07-01	1.9800	1.9800	1.8600	1.8600	+1.639%	8	458	-43.011%
2026-06-30	1.8300	1.8300	1.8300	1.8300	+17.308%	19	457	-42.077%
2026-06-29	1.5600	1.5600	1.5600	1.5600	-12.360%	4	450	-32.051%
2026-06-26	1.7800	1.7800	1.7800	1.7800	+15.584%	4	446	-40.449%
2026-06-24	1.6400	1.6400	1.5300	1.5400	-26.316%	185	446	-31.169%
2026-06-23	2.0900	2.0900	2.0900	2.0900	-27.931%	4	431	-49.282%
2026-06-22	3.1000	3.2000	2.9000	2.9000	-4.918%	3	431	-63.448%
2026-06-11	3.0500	3.0500	3.0500	3.0500	-7.576%	3	431	-65.246%
2026-06-10	3.3000	3.3000	3.3000	3.3000	+6.452%	3	428	-67.879%
2026-06-09	3.1000	3.1000	3.0500	3.1000	-19.060%	13	428	-65.806%
2026-06-08	3.8300	3.8300	3.8300	3.8300	-30.364%	1	426	-72.324%
2026-06-04	5.5000	5.5000	5.5000	5.5000	-1.610%	25	426	-80.727%
2026-06-03	5.5900	5.5900	5.5900	5.5900	-15.303%	1	451	-81.038%
2026-06-02	6.6500	6.6500	6.5200	6.6000	+6.452%	30	451	-83.939%
2026-05-28	5.9000	6.2000	5.9000	6.2000	-16.555%	8	463	-82.903%
2026-05-26	7.1700	7.4300	7.1200	7.4300	+3.626%	57	471	-85.734%
2026-05-21	7.1700	7.1700	7.1700	7.1700	-1.103%	1	442	-85.216%
2026-05-20	7.2500	7.2500	7.2500	7.2500	+0.416%	1	442	-85.379%
2026-05-19	7.2200	7.2200	7.2200	7.2200	-13.740%	1	440	-85.319%
2026-05-18	8.5000	8.5000	8.2000	8.3700	-2.674%	128	440	-87.336%
2026-05-15	8.6600	8.6600	8.6000	8.6000	-29.508%	11	440	-87.674%
2026-05-14	12.4000	12.4000	12.2000	12.2000	-16.438%	2	304	-91.311%
2026-05-13	14.8200	15.4000	14.4500	14.6000	+18.314%	43	305	-92.740%
2026-05-12	12.6500	12.6500	12.3400	12.3400	-7.427%	3	305	-91.410%
2026-05-11	12.4200	13.3300	12.4200	13.3300	+38.135%	45	305	-92.048%
2026-05-08	9.6500	9.6500	9.6200	9.6500	+6.866%	19	270	-89.016%
2026-05-07	9.0300	9.0300	9.0300	9.0300	+18.039%	1	267	-88.261%
2026-05-06	7.9700	7.9700	7.6500	7.6500	+25.410%	5	267	-86.144%
2026-05-05	6.2700	6.2700	6.1000	6.1000	-8.271%	14	265	-82.623%
2026-05-04	6.6500	6.6500	6.6500	6.6500	+9.016%	1	254	-84.060%
2026-04-30	6.3800	6.3800	6.1000	6.1000	+7.394%	2	255	-82.623%
2026-04-29	5.7200	5.7200	5.5500	5.6800	-23.861%	35	254	-81.338%
2026-04-27	7.4600	7.4600	7.4600	7.4600	-5.689%	1	251	-85.791%
2026-04-23	8.1500	8.1500	7.9100	7.9100	-10.923%	7	250	-86.599%
2026-04-22	8.8800	8.8800	8.8800	8.8800	+6.220%	1	252	-88.063%
2026-04-21	8.3600	8.3600	8.3600	8.3600	-21.502%	1	253	-87.321%
2026-04-15	10.6500	10.6500	10.6500	10.6500	+6.500%	1	253	-90.047%
2026-04-14	10.0000	10.0000	10.0000	10.0000	+19.048%	6	252	-89.400%
2026-04-13	7.9000	8.4000	7.9000	8.4000	-4.328%	10	246	-87.381%
2026-04-06	8.7800	8.7800	8.7800	8.7800	+6.683%	1	249	-87.927%
2026-04-02	8.2000	8.2300	8.2000	8.2300	-17.286%	10	252	-87.120%
2026-04-01	10.1500	10.2000	9.9500	9.9500	-3.304%	6	252	-89.347%
2026-03-31	10.3000	10.3000	10.2900	10.2900	+16.271%	38	253	-89.699%
2026-03-30	10.1000	10.1000	8.7500	8.8500	+16.447%	29	245	-88.023%
2026-03-27	7.6000	7.6000	7.6000	7.6000	-16.484%	1	240	-86.053%
2026-03-25	9.2500	9.4000	9.1000	9.1000	+25.000%	24	259	-88.352%
2026-03-23	6.9000	7.2800	6.9000	7.2800	+5.814%	214	239	-85.440%
2026-03-20	7.0700	7.0700	6.8500	6.8800	-15.062%	210	319	-84.593%
2026-03-19	7.7100	8.1000	7.7100	8.1000	-40.000%	15	129	-86.914%
2026-03-16	13.5000	13.5000	13.5000	13.5000	-17.532%	1	131	-92.148%
2026-03-11	16.3700	16.3700	16.3700	16.3700	-12.786%	1	131	-93.525%
2026-03-10	18.9900	18.9900	18.7700	18.7700	+18.273%	5	132	-94.353%
2026-03-06	15.8700	15.8700	15.8700	15.8700	-2.037%	2	131	-93.321%
2026-03-03	15.2500	16.2000	15.2500	16.2000	-20.079%	3	131	-93.457%
2026-03-02	20.1000	21.2000	20.0000	20.2700	-11.291%	19	131	-94.771%
2026-02-27	22.2500	23.0000	22.2500	22.8500	+18.394%	34	127	-95.361%
2026-02-26	18.9000	19.3000	18.9000	19.3000	-7.523%	21	127	-94.508%
2026-02-25	21.2500	21.2500	20.8700	20.8700	+2.859%	4	105	-94.921%
2026-02-24	20.3200	20.3200	20.2900	20.2900	-5.187%	11	105	-94.776%
2026-02-23	20.2500	21.4000	20.2500	21.4000	+26.627%	4	95	-95.047%
2026-02-20	14.2500	16.9000	14.2500	16.9000	+64.078%	11	95	-93.728%
2026-02-13	10.3000	10.3000	10.3000	10.3000	-32.237%	2	88	-89.709%
2026-02-11	15.2000	15.2000	15.2000	15.2000	+21.116%	1	88	-93.026%
2026-02-06	11.3500	12.5500	11.3500	12.5500	+15.989%	2	88	-91.554%
2026-02-05	11.0900	11.0900	10.5000	10.8200	-38.697%	6	90	-90.203%
2026-02-04	20.1400	20.2000	17.6500	17.6500	+12.420%	31	89	-93.994%
2026-02-03	17.3500	18.7000	15.7000	15.7000	+25.100%	19	62	-93.248%
2026-02-02	11.8500	12.5500	11.5500	12.5500	-25.298%	19	53	-91.554%
2026-01-30	26.5700	26.5700	15.0000	16.8000	-52.137%	68	53	-93.690%
2026-01-29	40.1200	40.1200	35.1000	35.1000	+6.203%	7	38	-96.980%
2026-01-27	29.7400	33.0500	29.7400	33.0500	-3.504%	4	38	-96.793%
2026-01-26	37.8000	37.8000	34.2500	34.2500	+37.000%	11	38	-96.905%
2026-01-23	24.2500	25.0000	24.2500	25.0000	+36.986%	29	49	-95.760%
2026-01-21	19.3000	19.3000	18.2500	18.2500	-12.888%	6	71	-94.192%
2026-01-20	20.3500	21.0000	20.3500	20.9500	+17.367%	44	69	-94.940%
2026-01-16	17.9600	18.0800	16.8000	17.8500	-1.653%	28	26	-94.062%
2026-01-15	17.7000	18.4000	17.7000	18.1500	-3.714%	11	26	-94.160%
2026-01-14	19.2000	19.2000	18.4600	18.8500	+21.691%	15	17	-94.377%
2026-01-13	16.4500	16.6500	15.4900	15.4900	+7.569%	11	16	-93.157%
2026-01-12	13.9200	14.4000	13.9200	14.4000	+27.208%	6	5	-92.639%
2026-01-09	11.3400	11.3400	11.3200	11.3200	+19.915%	2	3	-90.636%
2026-01-08	8.8100	9.4400	8.8100	9.4400	-14.493%	2	2	-88.771%
2026-01-07	11.0400	11.0400	11.0400	11.0400	0.000%	1	1	-90.399%