SLV261231C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 42 | 6,667 | 0.000% |
| 2026-11-02 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 229 | 6,866 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -27.273% | 151 | 6,810 | 0.000% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 53 | 6,786 | -27.273% |
| 2026-10-28 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | -7.692% | 61 | 6,762 | -33.333% |
| 2026-10-27 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 22 | 6,780 | -38.462% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 32 | 6,774 | -33.333% |
| 2026-10-23 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | -13.333% | 17 | 6,800 | -38.462% |
| 2026-10-22 | 0.1500 | 0.1600 | 0.1300 | 0.1500 | 0.000% | 136 | 6,853 | -46.667% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -6.250% | 3 | 6,853 | -46.667% |
| 2026-10-20 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 14 | 6,867 | -50.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 5 | 6,868 | -50.000% |
| 2026-10-16 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -10.000% | 17 | 6,867 | -55.556% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.1900 | 0.2000 | +17.647% | 53 | 6,854 | -60.000% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -26.087% | 184 | 6,851 | -52.941% |
| 2026-10-13 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 5 | 6,852 | -65.217% |
| 2026-10-12 | 0.2900 | 0.2900 | 0.2400 | 0.2500 | -10.714% | 160 | 6,896 | -68.000% |
| 2026-10-09 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | +7.692% | 12 | 6,891 | -71.429% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | -7.143% | 117 | 6,958 | -69.231% |
| 2026-10-07 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | -26.316% | 43 | 6,927 | -71.429% |
| 2026-10-06 | 0.3300 | 0.3800 | 0.3200 | 0.3800 | +15.152% | 72 | 6,866 | -78.947% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -2.941% | 30 | 6,841 | -75.758% |
| 2026-10-02 | 0.3800 | 0.4000 | 0.3300 | 0.3400 | -10.526% | 42 | 6,827 | -76.471% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | +5.556% | 89 | 6,782 | -78.947% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | -21.739% | 296 | 6,656 | -77.778% |
| 2026-09-29 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +4.545% | 126 | 6,563 | -82.609% |
| 2026-09-28 | 0.6100 | 0.6100 | 0.4400 | 0.4400 | -34.328% | 481 | 6,464 | -81.818% |
| 2026-09-25 | 0.6900 | 0.7400 | 0.6600 | 0.6700 | -4.286% | 115 | 6,489 | -88.060% |
| 2026-09-24 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | -16.667% | 72 | 6,521 | -88.571% |
| 2026-09-23 | 0.9000 | 0.9300 | 0.8400 | 0.8400 | -35.385% | 164 | 6,375 | -90.476% |
| 2026-09-22 | 1.0100 | 1.3000 | 0.9500 | 1.3000 | +21.495% | 313 | 6,339 | -93.846% |
| 2026-09-21 | 1.2200 | 1.2200 | 1.0700 | 1.0700 | -14.400% | 41 | 6,315 | -92.523% |
| 2026-09-18 | 1.3300 | 1.3300 | 1.2200 | 1.2500 | +0.806% | 293 | 6,230 | -93.600% |
| 2026-09-17 | 1.3300 | 1.4500 | 1.2200 | 1.2400 | +15.888% | 164 | 6,122 | -93.548% |
| 2026-09-16 | 1.3300 | 1.3700 | 1.0000 | 1.0700 | -13.008% | 87 | 6,173 | -92.523% |
| 2026-09-15 | 1.2600 | 1.2800 | 1.2300 | 1.2300 | -4.651% | 139 | 6,252 | -93.496% |
| 2026-09-14 | 1.2500 | 1.2900 | 1.1700 | 1.2900 | -5.839% | 1,552 | 7,557 | -93.798% |
| 2026-09-11 | 1.5300 | 1.5300 | 1.3600 | 1.3700 | -4.196% | 94 | 7,541 | -94.161% |
| 2026-09-10 | 1.5000 | 1.5900 | 1.4300 | 1.4300 | -34.404% | 75 | 7,530 | -94.406% |
| 2026-09-09 | 2.1200 | 2.2600 | 2.0500 | 2.1800 | +24.571% | 69 | 7,493 | -96.330% |
| 2026-09-08 | 1.8700 | 1.8800 | 1.7500 | 1.7500 | -6.417% | 53 | 7,485 | -95.429% |
| 2026-09-04 | 1.8500 | 1.9300 | 1.8500 | 1.8700 | -17.621% | 8 | 7,479 | -95.722% |
| 2026-09-03 | 1.9400 | 2.2900 | 1.9400 | 2.2700 | +32.749% | 41 | 7,474 | -96.476% |
| 2026-09-02 | 1.7300 | 1.8000 | 1.6900 | 1.7100 | +13.245% | 10 | 7,671 | -95.322% |
| 2026-09-01 | 1.6200 | 1.6600 | 1.5100 | 1.5100 | -20.106% | 186 | 7,518 | -94.702% |
| 2026-08-31 | 1.8400 | 1.9200 | 1.8400 | 1.8900 | -8.696% | 82 | 7,545 | -95.767% |
| 2026-08-28 | 3.2000 | 3.3000 | 2.0400 | 2.0700 | -29.831% | 399 | 7,562 | -96.135% |
| 2026-08-27 | 2.4600 | 2.9500 | 2.4600 | 2.9500 | +14.341% | 261 | 7,466 | -97.288% |
| 2026-08-26 | 2.6700 | 2.6700 | 2.4200 | 2.5800 | -8.511% | 71 | 7,604 | -96.899% |
| 2026-08-25 | 2.4500 | 2.8200 | 2.4300 | 2.8200 | +0.714% | 138 | 7,611 | -97.163% |
| 2026-08-24 | 2.9900 | 2.9900 | 2.8000 | 2.8000 | -3.448% | 45 | 7,591 | -97.143% |
| 2026-08-21 | 2.9500 | 3.0500 | 2.9000 | 2.9000 | +9.023% | 314 | 7,627 | -97.241% |
| 2026-08-20 | 2.3900 | 2.9000 | 2.3800 | 2.6600 | +20.909% | 269 | 7,579 | -96.992% |
| 2026-08-19 | 1.9200 | 2.2400 | 1.9000 | 2.2000 | +35.802% | 164 | 7,535 | -96.364% |
| 2026-08-18 | 1.9400 | 1.9400 | 1.6200 | 1.6200 | -22.488% | 16 | 7,530 | -95.062% |
| 2026-08-17 | 1.9200 | 2.2000 | 1.9200 | 2.0900 | +10.582% | 38 | 7,534 | -96.172% |
| 2026-08-14 | 1.9800 | 2.0300 | 1.8500 | 1.8900 | -4.061% | 17 | 7,552 | -95.767% |
| 2026-08-13 | 2.1000 | 2.1000 | 1.9700 | 1.9700 | -18.930% | 27 | 7,535 | -95.939% |
| 2026-08-12 | 2.4200 | 2.5700 | 2.3400 | 2.4300 | +9.955% | 208 | 7,420 | -96.708% |
| 2026-08-11 | 2.3600 | 2.3600 | 2.2100 | 2.2100 | -12.302% | 23 | 7,427 | -96.380% |
| 2026-08-10 | 1.9600 | 2.5200 | 1.9000 | 2.5200 | +34.043% | 342 | 7,275 | -96.825% |
| 2026-08-07 | 2.0100 | 2.1000 | 1.8300 | 1.8800 | +22.876% | 173 | 7,217 | -95.745% |
| 2026-08-06 | 1.5600 | 1.5600 | 1.4600 | 1.5300 | -10.000% | 22 | 7,218 | -94.771% |
| 2026-08-05 | 1.6600 | 1.8100 | 1.6600 | 1.7000 | +36.000% | 73 | 7,468 | -95.294% |
| 2026-08-04 | 1.3200 | 1.3400 | 1.2500 | 1.2500 | +16.822% | 155 | 7,547 | -93.600% |
| 2026-08-03 | 0.9000 | 1.0900 | 0.9000 | 1.0700 | -2.727% | 370 | 7,333 | -92.523% |
| 2026-07-31 | 1.0800 | 1.1500 | 1.0800 | 1.1000 | -15.385% | 673 | 7,030 | -92.727% |
| 2026-07-30 | 1.2300 | 1.3200 | 1.2000 | 1.3000 | +0.775% | 507 | 6,919 | -93.846% |
| 2026-07-29 | 1.0900 | 1.3000 | 1.0700 | 1.2900 | +13.158% | 588 | 6,420 | -93.798% |
| 2026-07-28 | 1.1500 | 1.1600 | 1.1200 | 1.1400 | -11.628% | 20 | 6,419 | -92.982% |
| 2026-07-27 | 1.3700 | 1.3700 | 1.2600 | 1.2900 | -9.790% | 210 | 6,418 | -93.798% |
| 2026-07-24 | 1.4100 | 1.4300 | 1.3600 | 1.4300 | +10.000% | 7 | 6,414 | -94.406% |
| 2026-07-23 | 1.3700 | 1.3800 | 1.2900 | 1.3000 | -19.753% | 129 | 6,466 | -93.846% |
| 2026-07-22 | 1.4600 | 1.7100 | 1.4600 | 1.6200 | +23.664% | 32 | 6,460 | -95.062% |
| 2026-07-21 | 1.3200 | 1.4500 | 1.3100 | 1.3100 | +19.091% | 42 | 6,461 | -93.893% |
| 2026-07-20 | 1.1800 | 1.2100 | 1.1000 | 1.1000 | -3.509% | 34 | 6,438 | -92.727% |
| 2026-07-17 | 1.1200 | 1.2000 | 1.1200 | 1.1400 | -3.390% | 38 | 6,446 | -92.982% |
| 2026-07-16 | 1.1400 | 1.1900 | 1.1400 | 1.1800 | -12.593% | 86 | 6,399 | -93.220% |
| 2026-07-15 | 1.4300 | 1.4300 | 1.2600 | 1.3500 | -11.184% | 1,060 | 6,583 | -94.074% |
| 2026-07-14 | 1.5100 | 1.6000 | 1.4600 | 1.5200 | +12.593% | 1,029 | 6,069 | -94.737% |
| 2026-07-13 | 1.4700 | 1.4700 | 1.3200 | 1.3500 | -15.625% | 1,649 | 6,739 | -94.074% |
| 2026-07-10 | 1.6300 | 1.7000 | 1.6000 | 1.6000 | -9.605% | 1,081 | 5,838 | -95.000% |
| 2026-07-09 | 1.7900 | 1.8500 | 1.7300 | 1.7700 | +10.625% | 99 | 5,767 | -95.480% |
| 2026-07-08 | 1.5600 | 1.6000 | 1.5100 | 1.6000 | -12.088% | 107 | 5,680 | -95.000% |
| 2026-07-07 | 2.0700 | 2.1000 | 1.8000 | 1.8200 | -15.741% | 1,072 | 6,130 | -95.604% |
| 2026-07-06 | 2.0700 | 2.2000 | 2.0700 | 2.1600 | +5.882% | 20 | 6,119 | -96.296% |
| 2026-07-02 | 2.1000 | 2.1700 | 2.0100 | 2.0400 | +5.155% | 54 | 6,075 | -96.078% |
| 2026-07-01 | 1.8700 | 2.0400 | 1.8700 | 1.9400 | +2.105% | 117 | 6,052 | -95.876% |
| 2026-06-30 | 1.7500 | 2.0000 | 1.7500 | 1.9000 | +11.765% | 1,258 | 5,097 | -95.789% |
| 2026-06-29 | 1.6600 | 1.7000 | 1.6200 | 1.7000 | -7.104% | 32 | 5,099 | -95.294% |
| 2026-06-26 | 1.8300 | 2.0000 | 1.8100 | 1.8300 | +5.780% | 167 | 4,995 | -95.628% |
| 2026-06-25 | 2.3600 | 2.3600 | 1.7000 | 1.7300 | +6.135% | 171 | 4,960 | -95.376% |
| 2026-06-24 | 1.7000 | 1.8100 | 1.4500 | 1.6300 | -20.488% | 499 | 4,635 | -95.092% |
| 2026-06-23 | 2.1000 | 2.3200 | 1.9800 | 2.0500 | -22.642% | 848 | 4,357 | -96.098% |
| 2026-06-22 | 3.2000 | 3.3100 | 2.6500 | 2.6500 | -16.139% | 114 | 4,394 | -96.981% |
| 2026-06-18 | 3.6000 | 3.6000 | 3.0000 | 3.1600 | -12.707% | 83 | 4,335 | -97.468% |
| 2026-06-17 | 4.4600 | 4.4600 | 3.6200 | 3.6200 | -13.810% | 65 | 4,311 | -97.790% |
| 2026-06-16 | 4.3900 | 4.3900 | 4.0000 | 4.2000 | -2.326% | 39 | 4,281 | -98.095% |
| 2026-06-15 | 4.7400 | 4.7500 | 4.2500 | 4.3000 | +10.256% | 54 | 4,265 | -98.140% |
| 2026-06-12 | 3.7500 | 4.0100 | 3.6500 | 3.9000 | -1.763% | 30 | 4,259 | -97.949% |
| 2026-06-11 | 3.0000 | 4.0000 | 3.0000 | 3.9700 | +26.032% | 153 | 4,178 | -97.985% |
| 2026-06-10 | 3.6500 | 3.6500 | 3.0500 | 3.1500 | -3.077% | 88 | 4,178 | -97.460% |
| 2026-06-09 | 3.8000 | 4.0000 | 3.0700 | 3.2500 | -16.667% | 132 | 4,165 | -97.538% |
| 2026-06-08 | 3.9500 | 4.0500 | 3.8000 | 3.9000 | +5.405% | 56 | 4,143 | -97.949% |
| 2026-06-05 | 4.9000 | 4.9000 | 3.7000 | 3.7000 | -35.875% | 519 | 4,040 | -97.838% |
| 2026-06-04 | 6.1000 | 6.1500 | 5.6500 | 5.7700 | +3.036% | 36 | 4,031 | -98.614% |
| 2026-06-03 | 6.1000 | 6.1000 | 5.6000 | 5.6000 | -14.373% | 69 | 4,036 | -98.571% |
| 2026-06-02 | 6.8500 | 6.8700 | 6.4700 | 6.5400 | +2.187% | 188 | 3,988 | -98.777% |
| 2026-06-01 | 6.4200 | 6.4200 | 6.1800 | 6.4000 | -5.465% | 30 | 3,989 | -98.750% |
| 2026-05-29 | 6.7500 | 7.3300 | 6.5000 | 6.7700 | -1.884% | 62 | 3,978 | -98.818% |
| 2026-05-28 | 6.1000 | 7.0200 | 6.0000 | 6.9000 | +5.344% | 299 | 3,724 | -98.841% |
| 2026-05-27 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | -14.379% | 59 | 3,723 | -98.779% |
| 2026-05-26 | 7.5500 | 7.6500 | 7.3000 | 7.6500 | +4.651% | 33 | 3,723 | -98.954% |
| 2026-05-22 | 7.7100 | 7.7100 | 7.2000 | 7.3100 | -8.625% | 46 | 3,707 | -98.906% |
| 2026-05-21 | 7.3500 | 8.0000 | 7.1300 | 8.0000 | +2.564% | 61 | 3,697 | -99.000% |
| 2026-05-20 | 7.4500 | 8.0000 | 7.3800 | 7.8000 | +9.091% | 63 | 3,819 | -98.974% |
| 2026-05-19 | 7.3800 | 7.7500 | 7.1500 | 7.1500 | -18.750% | 148 | 3,835 | -98.881% |
| 2026-05-18 | 9.1800 | 9.2200 | 8.4500 | 8.8000 | +4.513% | 572 | 4,323 | -99.091% |
| 2026-05-15 | 9.1000 | 9.1000 | 8.4200 | 8.4200 | -29.244% | 573 | 4,027 | -99.050% |
| 2026-05-14 | 12.8000 | 12.8500 | 11.9000 | 11.9000 | -18.771% | 716 | 3,757 | -99.328% |
| 2026-05-13 | 14.1500 | 15.7900 | 13.8500 | 14.6500 | +4.048% | 222 | 3,687 | -99.454% |
| 2026-05-12 | 12.7000 | 14.0800 | 12.0000 | 14.0800 | +2.029% | 111 | 3,654 | -99.432% |
| 2026-05-11 | 12.8500 | 13.8000 | 11.8500 | 13.8000 | +38.000% | 190 | 3,634 | -99.420% |
| 2026-05-08 | 10.4200 | 10.5000 | 9.6500 | 10.0000 | +7.527% | 42 | 3,634 | -99.200% |
| 2026-05-07 | 10.0000 | 10.7000 | 9.2000 | 9.3000 | +12.727% | 78 | 3,648 | -99.140% |
| 2026-05-06 | 7.7500 | 8.2500 | 7.7500 | 8.2500 | +32.637% | 55 | 3,618 | -99.030% |
| 2026-05-05 | 6.4500 | 6.6000 | 6.2200 | 6.2200 | -1.270% | 70 | 3,598 | -98.714% |
| 2026-05-04 | 6.5500 | 6.8000 | 6.3000 | 6.3000 | -12.500% | 40 | 3,598 | -98.730% |
| 2026-05-01 | 6.7500 | 7.7000 | 6.7500 | 7.2000 | +10.260% | 146 | 3,582 | -98.889% |
| 2026-04-30 | 6.5000 | 6.5300 | 6.3000 | 6.5300 | +11.624% | 33 | 3,582 | -98.775% |
| 2026-04-29 | 5.9000 | 5.9700 | 5.7000 | 5.8500 | -10.000% | 127 | 3,601 | -98.632% |
| 2026-04-28 | 6.5000 | 6.6000 | 6.4000 | 6.5000 | -14.135% | 70 | 3,505 | -98.769% |
| 2026-04-27 | 7.9000 | 7.9000 | 7.5700 | 7.5700 | -7.002% | 95 | 3,480 | -98.943% |
| 2026-04-24 | 7.9500 | 8.5000 | 7.9500 | 8.1400 | -1.094% | 31 | 3,480 | -99.017% |
| 2026-04-23 | 8.4100 | 8.6000 | 8.0500 | 8.2300 | -9.858% | 64 | 3,478 | -99.028% |
| 2026-04-22 | 9.3200 | 9.3200 | 9.1000 | 9.1300 | +7.160% | 10 | 3,459 | -99.124% |
| 2026-04-21 | 9.5500 | 9.6600 | 8.4800 | 8.5200 | -17.681% | 195 | 3,434 | -99.061% |
| 2026-04-20 | 10.6500 | 10.6500 | 10.2500 | 10.3500 | -7.672% | 117 | 3,434 | -99.227% |
| 2026-04-17 | 11.2300 | 12.0000 | 11.2100 | 11.2100 | +13.462% | 73 | 3,383 | -99.286% |
| 2026-04-16 | 10.5500 | 10.5500 | 9.8800 | 9.8800 | -5.994% | 46 | 3,339 | -99.190% |
| 2026-04-15 | 10.6000 | 11.0000 | 10.5000 | 10.5100 | -3.134% | 32 | 3,328 | -99.239% |
| 2026-04-14 | 9.4500 | 10.8500 | 9.4500 | 10.8500 | +24.000% | 27 | 3,336 | -99.263% |
| 2026-04-13 | 8.4500 | 8.7700 | 8.2400 | 8.7500 | -7.014% | 26 | 3,315 | -99.086% |
| 2026-04-10 | 9.5000 | 9.7000 | 9.4100 | 9.4100 | +2.283% | 9 | 3,323 | -99.150% |
| 2026-04-09 | 9.3300 | 9.6000 | 9.0000 | 9.2000 | -4.067% | 39 | 3,323 | -99.130% |
| 2026-04-08 | 10.3000 | 10.3000 | 9.5900 | 9.5900 | +9.600% | 6 | 3,299 | -99.166% |
| 2026-04-07 | 8.8000 | 8.8000 | 8.0000 | 8.7500 | -3.208% | 44 | 3,299 | -99.086% |
| 2026-04-06 | 9.1500 | 9.1500 | 8.9000 | 9.0400 | -1.202% | 25 | 3,290 | -99.115% |
| 2026-04-02 | 8.3000 | 9.1500 | 8.3000 | 9.1500 | -9.852% | 46 | 3,271 | -99.126% |
| 2026-04-01 | 10.1500 | 10.5000 | 10.0500 | 10.1500 | -3.791% | 26 | 3,271 | -99.212% |
| 2026-03-31 | 9.8200 | 10.5500 | 9.8200 | 10.5500 | +17.222% | 16 | 3,269 | -99.242% |
| 2026-03-30 | 9.0000 | 9.0000 | 8.9200 | 9.0000 | +1.124% | 9 | 3,265 | -99.111% |
| 2026-03-27 | 7.7900 | 9.4000 | 7.7000 | 8.9000 | +15.584% | 28 | 3,260 | -99.101% |
| 2026-03-26 | 8.1500 | 8.4800 | 7.5000 | 7.7000 | -15.847% | 148 | 3,252 | -98.961% |
| 2026-03-25 | 9.4600 | 9.5600 | 8.9800 | 9.1500 | +10.909% | 503 | 3,334 | -99.126% |
| 2026-03-24 | 7.7300 | 8.5200 | 7.6800 | 8.2500 | +2.484% | 1,101 | 3,522 | -99.030% |
| 2026-03-23 | 7.2500 | 8.4400 | 7.2500 | 8.0500 | +11.806% | 1,119 | 3,248 | -99.006% |
| 2026-03-20 | 8.1300 | 8.1300 | 6.9100 | 7.2000 | -14.894% | 3,938 | 2,974 | -98.889% |
| 2026-03-19 | 7.4100 | 8.5500 | 7.0500 | 8.4600 | -15.400% | 257 | 1,707 | -99.054% |
| 2026-03-18 | 10.8500 | 10.9000 | 10.0000 | 10.0000 | -16.667% | 26 | 1,624 | -99.200% |
| 2026-03-17 | 13.0700 | 13.2000 | 12.0000 | 12.0000 | -9.091% | 68 | 1,613 | -99.333% |
| 2026-03-16 | 13.6000 | 13.6000 | 12.7000 | 13.2000 | -2.222% | 33 | 1,559 | -99.394% |
| 2026-03-13 | 15.5000 | 15.5000 | 13.5000 | 13.5000 | -18.968% | 135 | 1,531 | -99.407% |
| 2026-03-12 | 17.0000 | 17.1500 | 16.6600 | 16.6600 | -0.833% | 63 | 1,508 | -99.520% |
| 2026-03-11 | 16.5500 | 16.9500 | 16.4200 | 16.8000 | -9.189% | 39 | 1,558 | -99.524% |
| 2026-03-10 | 18.5000 | 19.3500 | 18.5000 | 18.5000 | +8.061% | 144 | 1,523 | -99.568% |
| 2026-03-09 | 15.7000 | 17.1200 | 15.7000 | 17.1200 | +9.045% | 17 | 1,472 | -99.533% |
| 2026-03-06 | 15.2700 | 16.2000 | 15.2700 | 15.7000 | +5.938% | 35 | 1,499 | -99.490% |
| 2026-03-05 | 15.1000 | 15.1000 | 14.4000 | 14.8200 | -9.135% | 21 | 1,508 | -99.460% |
| 2026-03-04 | 17.1600 | 17.1600 | 15.9500 | 16.3100 | -1.688% | 20 | 1,510 | -99.510% |
| 2026-03-03 | 16.1600 | 16.9500 | 15.2000 | 16.5900 | -20.048% | 391 | 1,509 | -99.518% |
| 2026-03-02 | 20.5000 | 21.7900 | 19.0000 | 20.7500 | -10.982% | 137 | 1,301 | -99.614% |
| 2026-02-27 | 21.9000 | 24.0000 | 21.9000 | 23.3100 | +16.842% | 81 | 1,276 | -99.657% |
| 2026-02-26 | 18.8500 | 19.9500 | 17.8700 | 19.9500 | -0.993% | 22 | 1,267 | -99.599% |
| 2026-02-25 | 21.9000 | 22.0000 | 20.1500 | 20.1500 | +1.460% | 386 | 1,085 | -99.603% |
| 2026-02-24 | 21.0500 | 21.3200 | 19.8600 | 19.8600 | -10.258% | 65 | 1,085 | -99.597% |
| 2026-02-23 | 18.5000 | 22.3100 | 18.5000 | 22.1300 | +29.415% | 157 | 1,050 | -99.638% |
| 2026-02-20 | 13.6500 | 17.8000 | 13.6500 | 17.1000 | +46.404% | 237 | 1,028 | -99.532% |
| 2026-02-19 | 11.5500 | 11.7500 | 11.5500 | 11.6800 | +4.753% | 15 | 978 | -99.315% |
| 2026-02-18 | 10.5000 | 11.6500 | 10.5000 | 11.1500 | +26.705% | 177 | 991 | -99.283% |
| 2026-02-17 | 9.0000 | 9.0700 | 8.3000 | 8.8000 | -13.978% | 73 | 1,077 | -99.091% |
| 2026-02-13 | 12.0000 | 12.1400 | 10.0000 | 10.2300 | -0.680% | 75 | 1,024 | -99.218% |
| 2026-02-12 | 15.2500 | 15.2500 | 10.2500 | 10.3000 | -35.342% | 234 | 1,024 | -99.223% |
| 2026-02-11 | 16.8100 | 16.8100 | 15.5000 | 15.9300 | +10.472% | 79 | 1,123 | -99.498% |
| 2026-02-10 | 15.7500 | 15.7500 | 14.1000 | 14.4200 | -10.435% | 37 | 1,094 | -99.445% |
| 2026-02-09 | 14.2200 | 16.4500 | 14.2200 | 16.1000 | +25.781% | 31 | 1,096 | -99.503% |
| 2026-02-06 | 11.2200 | 13.2700 | 11.2200 | 12.8000 | +15.628% | 67 | 1,090 | -99.375% |
| 2026-02-05 | 12.0500 | 13.1000 | 10.7000 | 11.0700 | -37.774% | 324 | 1,048 | -99.277% |
| 2026-02-04 | 20.8000 | 20.8000 | 16.9300 | 17.7900 | +4.035% | 154 | 923 | -99.550% |
| 2026-02-03 | 17.6000 | 19.1500 | 16.2000 | 17.1000 | +30.038% | 153 | 811 | -99.532% |
| 2026-02-02 | 15.5000 | 15.5000 | 11.6700 | 13.1500 | -16.508% | 253 | 711 | -99.392% |
| 2026-01-30 | 27.1000 | 27.1600 | 12.9500 | 15.7500 | -58.410% | 276 | 556 | -99.492% |
| 2026-01-29 | 40.3700 | 40.5000 | 31.6500 | 37.8700 | +10.408% | 62 | 462 | -99.789% |
| 2026-01-28 | 36.2900 | 36.2900 | 34.3000 | 34.3000 | +0.528% | 35 | 454 | -99.767% |
| 2026-01-27 | 32.1000 | 34.1200 | 29.3400 | 34.1200 | +10.492% | 48 | 449 | -99.766% |
| 2026-01-26 | 31.0000 | 38.5000 | 30.0000 | 30.8800 | +23.768% | 98 | 455 | -99.741% |
| 2026-01-23 | 23.6500 | 25.0100 | 23.5000 | 24.9500 | +16.047% | 470 | 483 | -99.679% |
| 2026-01-22 | 20.9500 | 21.5500 | 20.9500 | 21.5000 | +9.694% | 15 | 709 | -99.628% |
| 2026-01-21 | 20.6500 | 20.6500 | 18.7000 | 19.6000 | -6.667% | 65 | 708 | -99.592% |
| 2026-01-20 | 21.1500 | 21.5000 | 20.5000 | 21.0000 | +15.385% | 80 | 691 | -99.619% |
| 2026-01-16 | 17.3500 | 18.3000 | 17.0000 | 18.2000 | -6.330% | 128 | 680 | -99.560% |
| 2026-01-15 | 17.9500 | 20.0000 | 17.7000 | 19.4300 | -3.477% | 58 | 680 | -99.588% |
| 2026-01-14 | 18.4500 | 20.2500 | 18.2500 | 20.1300 | +29.871% | 224 | 679 | -99.603% |
| 2026-01-13 | 16.3100 | 17.0500 | 15.4500 | 15.5000 | +6.897% | 586 | 752 | -99.484% |
| 2026-01-12 | 14.2000 | 15.2500 | 14.2000 | 14.5000 | +25.000% | 246 | 332 | -99.448% |
| 2026-01-09 | 10.9000 | 11.7700 | 10.9000 | 11.6000 | +18.367% | 42 | 225 | -99.310% |
| 2026-01-08 | 8.9900 | 9.8000 | 8.9900 | 9.8000 | -10.174% | 20 | 196 | -99.184% |
| 2026-01-07 | 10.2000 | 11.4000 | 10.2000 | 10.9100 | -10.939% | 115 | 182 | -99.267% |
| 2026-01-06 | 11.9400 | 12.5800 | 11.9400 | 12.2500 | +27.075% | 32 | 104 | -99.347% |
| 2026-01-05 | 9.7700 | 10.6700 | 9.6400 | 9.6400 | +16.848% | 69 | 19 | -99.170% |
| 2026-01-02 | 9.1300 | 9.2000 | 8.2000 | 8.2500 | 0.000% | 19 | 19 | -99.030% |