Dark

SLV20261231C76
SLV Dec 31 2026 76.00 Call (SLV261231C00076000)
option OPRA

EOD

Jul 30, 2026

1.56+14.706%(+0.20)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4200	1.5600	1.3900	1.5600	+14.706%	31	503	0.000%
2026-07-28	1.3600	1.3600	1.3600	1.3600	-10.526%	7	483	+14.706%
2026-07-23	1.6100	1.6100	1.5200	1.5200	-22.051%	7	484	+2.632%
2026-07-22	1.9600	1.9600	1.9500	1.9500	+21.118%	2	480	-20.000%
2026-07-21	1.6200	1.6200	1.6100	1.6100	+14.184%	26	478	-3.106%
2026-07-20	1.4100	1.4100	1.4100	1.4100	+0.714%	6	479	+10.638%
2026-07-17	1.4000	1.4000	1.4000	1.4000	-6.667%	1	473	+11.429%
2026-07-15	1.5000	1.5000	1.5000	1.5000	-10.180%	1	474	+4.000%
2026-07-13	1.6700	1.6700	1.6700	1.6700	-12.105%	1	473	-6.587%
2026-07-10	1.9000	1.9000	1.9000	1.9000	-10.798%	1	473	-17.895%
2026-07-09	2.1000	2.1300	2.1000	2.1300	+15.761%	3	474	-26.761%
2026-07-08	1.9100	1.9100	1.8400	1.8400	-18.584%	2	471	-15.217%
2026-07-07	2.2500	2.2600	2.2500	2.2600	-11.373%	2	471	-30.973%
2026-07-06	2.5000	2.5500	2.5000	2.5500	+4.082%	6	471	-38.824%
2026-07-02	2.4500	2.4500	2.4500	2.4500	+8.889%	5	471	-36.327%
2026-07-01	2.3800	2.3800	2.2500	2.2500	+0.446%	13	471	-30.667%
2026-06-30	2.3400	2.3400	2.2400	2.2400	+16.062%	6	463	-30.357%
2026-06-29	1.8900	1.9300	1.8900	1.9300	-14.222%	4	462	-19.171%
2026-06-26	2.2500	2.2500	2.2500	2.2500	+6.132%	5	462	-30.667%
2026-06-25	2.1100	2.1200	2.1100	2.1200	+12.766%	2	462	-26.415%
2026-06-24	1.9800	1.9800	1.8800	1.8800	-22.314%	5	461	-17.021%
2026-06-23	2.7300	2.7300	2.4200	2.4200	-24.375%	14	456	-35.537%
2026-06-22	3.2000	3.2000	3.2000	3.2000	-13.514%	6	463	-51.250%
2026-06-18	3.7000	3.7000	3.7000	3.7000	-22.917%	1	467	-57.838%
2026-06-16	4.8000	4.8000	4.8000	4.8000	-5.325%	10	467	-67.500%
2026-06-15	5.4800	5.4800	5.0700	5.0700	+46.110%	12	461	-69.231%
2026-06-10	3.4700	3.4700	3.4700	3.4700	-13.250%	20	461	-55.043%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-13.978%	1	450	-61.000%
2026-06-08	4.5500	4.6500	4.5500	4.6500	-7.000%	6	450	-66.452%
2026-06-05	5.3300	5.3300	5.0000	5.0000	-24.812%	4	454	-68.800%
2026-06-04	6.6600	6.7300	6.6500	6.6500	+0.758%	3	451	-76.541%
2026-06-03	6.8500	6.8500	6.6000	6.6000	-11.051%	12	451	-76.364%
2026-06-02	7.4300	7.4300	7.4200	7.4200	+0.270%	10	441	-78.976%
2026-06-01	7.4000	7.4000	7.4000	7.4000	-6.091%	3	441	-78.919%
2026-05-29	7.8800	7.8800	7.8800	7.8800	-5.060%	10	440	-80.203%
2026-05-26	8.6000	8.6400	8.3000	8.3000	-2.123%	4	440	-81.205%
2026-05-21	8.4800	8.4800	8.4800	8.4800	-4.505%	50	442	-81.604%
2026-05-20	8.3700	8.8800	8.3700	8.8800	-10.303%	376	442	-82.432%
2026-05-18	9.5000	9.9000	9.5000	9.9000	+1.852%	7	326	-84.242%
2026-05-15	9.7200	9.7200	9.7200	9.7200	-29.309%	1	326	-83.951%
2026-05-14	13.7300	14.4200	13.7300	13.7500	+0.512%	46	319	-88.655%
2026-05-12	14.3500	14.3500	13.6800	13.6800	-9.404%	6	273	-88.596%
2026-05-11	14.6200	15.1000	14.0500	15.1000	+28.620%	36	273	-89.669%
2026-05-07	11.7400	11.7400	11.7400	11.7400	+29.724%	15	235	-86.712%
2026-05-06	9.0500	9.0500	9.0500	9.0500	+22.297%	1	242	-82.762%
2026-05-05	7.4000	7.4000	7.4000	7.4000	+2.635%	4	242	-78.919%
2026-05-04	7.4600	7.4600	7.2100	7.2100	-15.176%	64	246	-78.363%
2026-05-01	8.5000	8.5000	8.5000	8.5000	+17.241%	3	246	-81.647%
2026-04-30	7.2000	7.3100	7.2000	7.2500	-4.605%	18	246	-78.483%
2026-04-28	7.4300	7.6000	7.3500	7.6000	-11.319%	12	246	-79.474%
2026-04-27	8.7800	8.7800	8.5700	8.5700	-9.023%	5	246	-81.797%
2026-04-24	9.4000	9.4200	9.4000	9.4200	+1.290%	5	247	-83.439%
2026-04-23	9.5500	9.5500	9.3000	9.3000	-8.555%	7	247	-83.226%
2026-04-22	10.2000	10.2000	10.1700	10.1700	+5.389%	9	253	-84.661%
2026-04-21	9.6500	9.6500	9.6500	9.6500	-16.810%	2	253	-83.834%
2026-04-20	11.4500	11.6000	11.4500	11.6000	-11.988%	2	253	-86.552%
2026-04-17	13.1700	13.1800	13.1700	13.1800	+13.133%	26	253	-88.164%
2026-04-14	11.6500	11.6500	11.6500	11.6500	+23.411%	1	253	-86.609%
2026-04-13	9.4400	9.4400	9.4400	9.4400	-10.351%	2	254	-83.475%
2026-04-10	10.5300	10.5300	10.5300	10.5300	+4.257%	1	254	-85.185%
2026-04-09	10.2100	10.2100	10.1000	10.1000	-6.395%	2	253	-84.554%
2026-04-08	10.6000	10.7900	10.6000	10.7900	+9.654%	29	253	-85.542%
2026-04-02	9.8400	9.8400	9.8400	9.8400	-12.533%	10	236	-84.146%
2026-04-01	11.3500	11.3900	11.2500	11.2500	+0.897%	23	236	-86.133%
2026-03-31	11.1500	11.1500	11.1500	11.1500	+12.286%	1	220	-86.009%
2026-03-30	10.2000	10.2000	9.9300	9.9300	+14.138%	3	220	-84.290%
2026-03-26	8.7000	8.7000	8.7000	8.7000	-16.985%	1	220	-82.069%
2026-03-25	10.4800	10.4800	10.4800	10.4800	+13.666%	2	220	-85.115%
2026-03-23	7.9500	9.2200	7.9500	9.2200	+15.250%	2	220	-83.080%
2026-03-20	8.4200	8.4500	8.0000	8.0000	-15.612%	3	220	-80.500%
2026-03-19	7.8200	9.4800	7.8200	9.4800	-18.276%	19	221	-83.544%
2026-03-18	11.6000	11.6000	11.6000	11.6000	-13.626%	100	215	-86.552%
2026-03-17	14.0200	14.0200	13.4300	13.4300	-7.379%	140	228	-88.384%
2026-03-16	14.9500	14.9500	14.5000	14.5000	+0.346%	52	263	-89.241%
2026-03-13	14.9300	14.9300	14.4500	14.4500	-16.474%	102	213	-89.204%
2026-03-12	17.4500	17.8500	17.3000	17.3000	-5.205%	36	141	-90.983%
2026-03-11	17.6800	18.2800	17.6800	18.2500	-7.828%	4	146	-91.452%
2026-03-10	19.9900	20.7000	19.6000	19.8000	+15.452%	6	144	-92.121%
2026-03-09	17.0500	17.1500	17.0500	17.1500	+0.292%	2	149	-90.904%
2026-03-06	17.1300	17.1300	17.1000	17.1000	+4.908%	20	149	-90.877%
2026-03-05	16.5000	16.5000	16.3000	16.3000	-8.014%	2	169	-90.429%
2026-03-04	18.6000	18.8800	17.7200	17.7200	-1.446%	17	168	-91.196%
2026-03-03	16.5500	18.2000	16.5500	17.9800	-20.160%	6	161	-91.324%
2026-03-02	22.5200	22.5200	22.5200	22.5200	-6.942%	10	158	-93.073%
2026-02-27	24.2000	24.2000	24.2000	24.2000	+5.263%	1	168	-93.554%
2026-02-25	22.9900	22.9900	22.9900	22.9900	+7.179%	2	168	-93.214%
2026-02-24	21.4500	21.4500	21.4500	21.4500	-2.721%	1	168	-92.727%
2026-02-23	21.8300	22.0500	21.7600	22.0500	+20.163%	37	169	-92.925%
2026-02-20	16.0000	19.1500	15.1200	18.3500	+56.170%	43	192	-91.499%
2026-02-18	11.7500	11.7500	11.7500	11.7500	+18.567%	1	189	-86.723%
2026-02-17	9.2000	9.9100	9.2000	9.9100	-14.936%	2	190	-84.258%
2026-02-13	11.6500	11.6500	11.6500	11.6500	+4.018%	1	190	-86.609%
2026-02-12	16.8500	16.8500	11.2000	11.2000	-35.110%	22	190	-86.071%
2026-02-11	17.1500	17.7000	17.1500	17.2600	+13.927%	34	162	-90.962%
2026-02-10	16.3900	16.3900	15.1500	15.1500	-15.458%	11	142	-89.703%
2026-02-09	17.2600	18.0000	17.2500	17.9200	+29.855%	14	142	-91.295%
2026-02-06	13.8000	13.8000	13.8000	13.8000	-22.776%	3	136	-88.696%
2026-02-04	22.0000	22.0000	17.8700	17.8700	-2.880%	7	139	-91.270%
2026-02-03	18.8000	20.2800	17.3000	18.4000	+39.394%	56	142	-91.522%
2026-02-02	16.5000	16.5000	13.2000	13.2000	-21.893%	5	94	-88.182%
2026-01-30	28.6200	28.6200	16.9000	16.9000	-60.468%	32	92	-90.769%
2026-01-29	42.7500	42.7500	42.7500	42.7500	+20.321%	10	69	-96.351%
2026-01-28	36.0000	36.0000	35.5300	35.5300	+5.587%	20	79	-95.609%
2026-01-27	33.6500	33.6500	33.6500	33.6500	+47.458%	10	79	-95.364%
2026-01-20	22.4500	22.8200	22.4500	22.8200	+19.351%	2	74	-93.164%
2026-01-16	19.1200	19.1200	19.1200	19.1200	-11.930%	50	27	-91.841%
2026-01-14	21.7100	21.7100	21.7100	21.7100	+28.083%	10	27	-92.814%
2026-01-13	17.5000	18.0100	16.9000	16.9500	+2.108%	19	17	-90.796%
2026-01-12	15.9000	16.6000	15.8400	16.6000	+28.682%	8	28	-90.602%
2026-01-09	12.7700	12.9000	12.4500	12.9000	+20.674%	32	22	-87.907%
2026-01-08	10.6900	10.6900	10.6900	10.6900	-14.548%	1	23	-85.407%
2026-01-07	11.7500	12.5100	11.7500	12.5100	+16.916%	23	23	-87.530%
2026-01-05	10.7000	10.7000	10.7000	10.7000	+15.054%	1	1	-85.421%
2026-01-02	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	-83.226%