SLV261231C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 8 | 3,486 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -23.077% | 251 | 3,299 | +10.000% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -23.529% | 166 | 3,256 | -15.385% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | +6.250% | 43 | 3,322 | -35.294% |
| 2026-10-27 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 37 | 3,314 | -31.250% |
| 2026-10-26 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 235 | 3,188 | -31.250% |
| 2026-10-23 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | -5.263% | 43 | 3,150 | -38.889% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -13.636% | 41 | 3,154 | -42.105% |
| 2026-10-21 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 20 | 3,191 | -50.000% |
| 2026-10-20 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | -4.348% | 154 | 3,128 | -50.000% |
| 2026-10-19 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | -4.167% | 119 | 3,220 | -52.174% |
| 2026-10-16 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | -7.692% | 115 | 3,182 | -54.167% |
| 2026-10-15 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | +13.043% | 143 | 3,242 | -57.692% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -28.125% | 231 | 3,163 | -52.174% |
| 2026-10-13 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | -11.111% | 61 | 3,163 | -65.625% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 16 | 3,152 | -69.444% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | +8.333% | 68 | 3,114 | -71.795% |
| 2026-10-08 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | -7.692% | 147 | 3,114 | -69.444% |
| 2026-10-07 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -25.000% | 308 | 3,168 | -71.795% |
| 2026-10-06 | 0.4600 | 0.5200 | 0.4500 | 0.5200 | +13.043% | 69 | 3,157 | -78.846% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 0.000% | 69 | 3,142 | -76.087% |
| 2026-10-02 | 0.5500 | 0.5600 | 0.4600 | 0.4600 | -13.208% | 76 | 3,089 | -76.087% |
| 2026-10-01 | 0.5700 | 0.5700 | 0.5000 | 0.5300 | 0.000% | 47 | 3,088 | -79.245% |
| 2026-09-30 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -17.187% | 60 | 3,071 | -79.245% |
| 2026-09-29 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | +1.587% | 4 | 3,071 | -82.813% |
| 2026-09-28 | 0.7200 | 0.7200 | 0.6300 | 0.6300 | -34.375% | 52 | 3,075 | -82.540% |
| 2026-09-25 | 0.9900 | 1.0000 | 0.9600 | 0.9600 | -4.000% | 13 | 3,074 | -88.542% |
| 2026-09-24 | 1.0600 | 1.0600 | 0.9700 | 1.0000 | -16.667% | 49 | 3,066 | -89.000% |
| 2026-09-23 | 1.2800 | 1.2800 | 1.1800 | 1.2000 | -33.702% | 57 | 3,029 | -90.833% |
| 2026-09-22 | 1.4000 | 1.8100 | 1.3400 | 1.8100 | +19.868% | 52 | 3,007 | -93.923% |
| 2026-09-21 | 1.6800 | 1.6800 | 1.5000 | 1.5100 | -12.209% | 38 | 3,020 | -92.715% |
| 2026-09-18 | 1.8300 | 1.8600 | 1.7200 | 1.7200 | -0.578% | 23 | 3,019 | -93.605% |
| 2026-09-17 | 1.9000 | 1.9800 | 1.7300 | 1.7300 | +17.687% | 72 | 3,009 | -93.642% |
| 2026-09-16 | 1.7800 | 1.8500 | 1.3800 | 1.4700 | -9.816% | 311 | 3,017 | -92.517% |
| 2026-09-15 | 1.6500 | 1.7000 | 1.6200 | 1.6300 | 0.000% | 10 | 3,018 | -93.252% |
| 2026-09-14 | 1.6500 | 1.7200 | 1.5700 | 1.6300 | -8.939% | 1,542 | 3,726 | -93.252% |
| 2026-09-11 | 2.0700 | 2.0700 | 1.7900 | 1.7900 | -3.243% | 28 | 3,719 | -93.855% |
| 2026-09-10 | 2.0500 | 2.0500 | 1.8500 | 1.8500 | -30.189% | 39 | 3,720 | -94.054% |
| 2026-09-09 | 2.8000 | 3.0000 | 2.5500 | 2.6500 | +7.724% | 29 | 3,768 | -95.849% |
| 2026-09-08 | 2.4000 | 2.4600 | 2.4000 | 2.4600 | 0.000% | 12 | 3,758 | -95.528% |
| 2026-09-04 | 2.4200 | 2.5000 | 2.4200 | 2.4600 | -13.986% | 524 | 4,194 | -95.528% |
| 2026-09-03 | 2.5500 | 2.9400 | 2.5100 | 2.8600 | +27.679% | 555 | 3,668 | -96.154% |
| 2026-09-02 | 2.1700 | 2.3200 | 2.1700 | 2.2400 | +13.131% | 24 | 3,674 | -95.089% |
| 2026-09-01 | 2.1200 | 2.1800 | 1.9800 | 1.9800 | -18.852% | 37 | 3,661 | -94.444% |
| 2026-08-31 | 2.4900 | 2.5000 | 2.4400 | 2.4400 | -9.630% | 28 | 3,662 | -95.492% |
| 2026-08-28 | 4.1000 | 4.1900 | 2.6800 | 2.7000 | -27.027% | 39 | 3,832 | -95.926% |
| 2026-08-27 | 3.3500 | 3.7500 | 3.3500 | 3.7000 | +13.846% | 197 | 3,722 | -97.027% |
| 2026-08-26 | 3.3200 | 3.3500 | 3.2500 | 3.2500 | -12.162% | 5 | 3,724 | -96.615% |
| 2026-08-25 | 3.3100 | 3.7000 | 3.3100 | 3.7000 | +3.352% | 23 | 3,726 | -97.027% |
| 2026-08-24 | 3.7500 | 3.7500 | 3.5500 | 3.5800 | -8.205% | 37 | 3,730 | -96.927% |
| 2026-08-21 | 3.7100 | 3.9100 | 3.6500 | 3.9000 | +20.000% | 95 | 3,796 | -97.179% |
| 2026-08-20 | 3.0000 | 3.6000 | 3.0000 | 3.2500 | +16.071% | 352 | 3,761 | -96.615% |
| 2026-08-19 | 2.5000 | 2.8000 | 2.4800 | 2.8000 | +40.000% | 64 | 3,721 | -96.071% |
| 2026-08-18 | 2.3100 | 2.3100 | 1.9900 | 2.0000 | -27.798% | 49 | 3,703 | -94.500% |
| 2026-08-17 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +6.538% | 1 | 3,703 | -96.029% |
| 2026-08-14 | 2.6300 | 2.6300 | 2.6000 | 2.6000 | +9.244% | 10 | 3,703 | -95.769% |
| 2026-08-13 | 2.5500 | 2.5500 | 2.3800 | 2.3800 | -20.930% | 12 | 3,699 | -95.378% |
| 2026-08-12 | 3.0500 | 3.1800 | 3.0100 | 3.0100 | +7.500% | 66 | 3,838 | -96.346% |
| 2026-08-11 | 2.8000 | 2.9100 | 2.7000 | 2.8000 | -11.111% | 28 | 3,824 | -96.071% |
| 2026-08-10 | 2.5100 | 3.1500 | 2.4700 | 3.1500 | +30.705% | 103 | 3,825 | -96.508% |
| 2026-08-07 | 2.5800 | 2.6500 | 2.3300 | 2.4100 | +20.500% | 188 | 3,762 | -95.436% |
| 2026-08-06 | 1.9800 | 2.0000 | 1.9400 | 2.0000 | -9.091% | 30 | 3,775 | -94.500% |
| 2026-08-05 | 2.2000 | 2.2800 | 2.1500 | 2.2000 | +34.969% | 37 | 3,812 | -95.000% |
| 2026-08-04 | 1.6400 | 1.7400 | 1.6200 | 1.6300 | +20.741% | 420 | 3,871 | -93.252% |
| 2026-08-03 | 1.3400 | 1.3500 | 1.3200 | 1.3500 | -6.897% | 22 | 3,851 | -91.852% |
| 2026-07-31 | 1.4000 | 1.4500 | 1.3800 | 1.4500 | -12.121% | 521 | 3,362 | -92.414% |
| 2026-07-30 | 1.5300 | 1.6600 | 1.5000 | 1.6500 | +13.014% | 513 | 3,141 | -93.333% |
| 2026-07-29 | 1.4200 | 1.6300 | 1.3600 | 1.4600 | +2.098% | 530 | 3,082 | -92.466% |
| 2026-07-28 | 1.4200 | 1.4500 | 1.4200 | 1.4300 | -11.728% | 10 | 3,079 | -92.308% |
| 2026-07-27 | 1.6800 | 1.7100 | 1.6100 | 1.6200 | -3.571% | 32 | 3,081 | -93.210% |
| 2026-07-24 | 1.7400 | 1.8000 | 1.6800 | 1.6800 | +4.348% | 23 | 3,067 | -93.452% |
| 2026-07-23 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | -20.690% | 27 | 3,082 | -93.168% |
| 2026-07-22 | 2.2100 | 2.2100 | 2.0300 | 2.0300 | +19.412% | 14 | 3,082 | -94.581% |
| 2026-07-21 | 1.7300 | 1.7700 | 1.6800 | 1.7000 | +21.429% | 28 | 3,071 | -93.529% |
| 2026-07-20 | 1.5200 | 1.5200 | 1.4000 | 1.4000 | -2.098% | 19 | 3,079 | -92.143% |
| 2026-07-17 | 1.3700 | 1.4500 | 1.3700 | 1.4300 | -3.378% | 46 | 3,065 | -92.308% |
| 2026-07-16 | 1.4100 | 1.5200 | 1.4100 | 1.4800 | -12.426% | 623 | 3,053 | -92.568% |
| 2026-07-15 | 1.7400 | 1.7400 | 1.5500 | 1.6900 | -8.152% | 628 | 3,051 | -93.491% |
| 2026-07-14 | 1.6600 | 1.9200 | 1.6600 | 1.8400 | +10.180% | 21 | 3,050 | -94.022% |
| 2026-07-13 | 1.8000 | 1.8000 | 1.6700 | 1.6700 | -16.500% | 23 | 3,052 | -93.413% |
| 2026-07-10 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -10.314% | 12 | 3,052 | -94.500% |
| 2026-07-09 | 2.2900 | 2.2900 | 2.1700 | 2.2300 | +15.544% | 57 | 3,052 | -95.067% |
| 2026-07-08 | 2.0100 | 2.0100 | 1.9000 | 1.9300 | -14.222% | 40 | 3,107 | -94.301% |
| 2026-07-07 | 2.5100 | 2.5100 | 2.2500 | 2.2500 | -17.883% | 101 | 3,132 | -95.111% |
| 2026-07-06 | 2.5900 | 2.7400 | 2.5900 | 2.7400 | +4.183% | 28 | 3,142 | -95.985% |
| 2026-07-02 | 2.6500 | 2.7900 | 2.6000 | 2.6300 | +16.372% | 19 | 3,152 | -95.817% |
| 2026-07-01 | 2.2500 | 2.5200 | 2.2500 | 2.2600 | -0.441% | 32 | 3,143 | -95.133% |
| 2026-06-30 | 2.3200 | 2.3600 | 2.2700 | 2.2700 | +11.275% | 22 | 3,132 | -95.154% |
| 2026-06-29 | 2.0300 | 2.0500 | 1.9900 | 2.0400 | -8.929% | 27 | 3,124 | -94.608% |
| 2026-06-26 | 2.1900 | 2.3900 | 2.1900 | 2.2400 | +3.704% | 24 | 3,109 | -95.089% |
| 2026-06-25 | 2.1000 | 2.1600 | 2.0400 | 2.1600 | +7.463% | 16 | 3,113 | -94.907% |
| 2026-06-24 | 2.0000 | 2.2300 | 1.9000 | 2.0100 | -21.176% | 260 | 3,120 | -94.527% |
| 2026-06-23 | 2.7800 | 2.8600 | 2.4900 | 2.5500 | -25.439% | 131 | 3,188 | -95.686% |
| 2026-06-22 | 4.0200 | 4.0200 | 3.3500 | 3.4200 | -10.937% | 206 | 3,239 | -96.784% |
| 2026-06-18 | 4.3900 | 4.3900 | 3.8000 | 3.8400 | -12.727% | 110 | 3,239 | -97.135% |
| 2026-06-17 | 5.1000 | 5.4000 | 4.4000 | 4.4000 | -13.725% | 144 | 3,351 | -97.500% |
| 2026-06-16 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -3.774% | 6 | 3,351 | -97.843% |
| 2026-06-15 | 5.7500 | 5.7500 | 5.1500 | 5.3000 | +11.579% | 22 | 3,354 | -97.925% |
| 2026-06-12 | 4.6000 | 4.9000 | 4.4000 | 4.7500 | -3.061% | 238 | 3,431 | -97.684% |
| 2026-06-11 | 3.8000 | 4.9000 | 3.7000 | 4.9000 | +35.359% | 248 | 3,396 | -97.755% |
| 2026-06-10 | 3.7900 | 4.0800 | 3.6200 | 3.6200 | -5.974% | 34 | 3,393 | -96.961% |
| 2026-06-09 | 4.7000 | 4.7000 | 3.7800 | 3.8500 | -18.947% | 154 | 3,332 | -97.143% |
| 2026-06-08 | 4.8200 | 4.9500 | 4.6500 | 4.7500 | +1.064% | 49 | 3,324 | -97.684% |
| 2026-06-05 | 5.7300 | 5.7300 | 4.7000 | 4.7000 | -31.884% | 65 | 3,332 | -97.660% |
| 2026-06-04 | 7.3200 | 7.3200 | 6.8500 | 6.9000 | +0.730% | 17 | 3,331 | -98.406% |
| 2026-06-03 | 7.1800 | 7.1800 | 6.8000 | 6.8500 | -11.154% | 27 | 3,338 | -98.394% |
| 2026-06-02 | 8.1500 | 8.2500 | 7.7000 | 7.7100 | -1.154% | 274 | 3,284 | -98.573% |
| 2026-06-01 | 7.6500 | 7.8000 | 7.3500 | 7.8000 | -3.822% | 33 | 3,261 | -98.590% |
| 2026-05-29 | 7.9200 | 8.1100 | 7.7600 | 8.1100 | -1.697% | 4 | 3,262 | -98.644% |
| 2026-05-28 | 7.3500 | 8.2500 | 7.3500 | 8.2500 | +4.828% | 61 | 3,243 | -98.667% |
| 2026-05-27 | 7.7100 | 7.9500 | 7.7100 | 7.8700 | -12.361% | 32 | 3,266 | -98.602% |
| 2026-05-26 | 8.8000 | 8.9800 | 8.6600 | 8.9800 | +4.662% | 1,018 | 3,256 | -98.775% |
| 2026-05-22 | 8.9000 | 8.9000 | 8.5800 | 8.5800 | -8.626% | 15 | 3,264 | -98.718% |
| 2026-05-21 | 8.7500 | 9.3900 | 8.6000 | 9.3900 | +2.623% | 22 | 3,266 | -98.829% |
| 2026-05-20 | 8.7500 | 9.2000 | 8.7500 | 9.1500 | +7.018% | 7 | 3,264 | -98.798% |
| 2026-05-19 | 8.5600 | 8.8500 | 8.5000 | 8.5500 | -14.925% | 30 | 3,251 | -98.713% |
| 2026-05-18 | 10.4500 | 10.4500 | 9.8500 | 10.0500 | +1.515% | 11 | 3,248 | -98.905% |
| 2026-05-15 | 10.4500 | 10.4500 | 9.9000 | 9.9000 | -27.737% | 170 | 3,259 | -98.889% |
| 2026-05-14 | 14.7400 | 14.7400 | 13.6800 | 13.7000 | -17.470% | 22 | 3,254 | -99.197% |
| 2026-05-13 | 15.7000 | 17.7000 | 15.7000 | 16.6000 | +5.397% | 121 | 3,375 | -99.337% |
| 2026-05-12 | 14.7300 | 15.8000 | 13.5700 | 15.7500 | +0.446% | 69 | 3,384 | -99.302% |
| 2026-05-11 | 14.7500 | 15.6800 | 14.1000 | 15.6800 | +35.640% | 307 | 3,410 | -99.298% |
| 2026-05-08 | 12.0000 | 12.1000 | 11.2000 | 11.5600 | +5.091% | 30 | 3,410 | -99.048% |
| 2026-05-07 | 11.6600 | 12.4200 | 10.6500 | 11.0000 | +15.063% | 411 | 3,429 | -99.000% |
| 2026-05-06 | 9.2000 | 9.6000 | 9.2000 | 9.5600 | +30.068% | 55 | 3,183 | -98.849% |
| 2026-05-05 | 7.6700 | 7.6700 | 7.3300 | 7.3500 | -0.676% | 28 | 3,179 | -98.503% |
| 2026-05-04 | 7.6500 | 7.9800 | 7.4000 | 7.4000 | -12.633% | 9 | 3,172 | -98.514% |
| 2026-05-01 | 8.1000 | 9.0700 | 8.1000 | 8.4700 | +10.719% | 1,729 | 3,264 | -98.701% |
| 2026-04-30 | 7.5000 | 7.7500 | 7.4400 | 7.6500 | +10.072% | 11 | 3,264 | -98.562% |
| 2026-04-29 | 7.3000 | 7.3000 | 6.7000 | 6.9500 | -10.897% | 245 | 3,261 | -98.417% |
| 2026-04-28 | 7.9000 | 7.9000 | 7.6000 | 7.8000 | -11.864% | 2,248 | 3,264 | -98.590% |
| 2026-04-27 | 9.0500 | 9.0500 | 8.8500 | 8.8500 | -6.842% | 7 | 1,209 | -98.757% |
| 2026-04-24 | 9.4000 | 9.7500 | 9.3100 | 9.5000 | +0.742% | 40 | 1,202 | -98.842% |
| 2026-04-23 | 10.0000 | 10.0000 | 9.4300 | 9.4300 | -12.197% | 73 | 1,190 | -98.834% |
| 2026-04-22 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +9.036% | 1 | 1,175 | -98.976% |
| 2026-04-21 | 10.8000 | 10.8000 | 9.8500 | 9.8500 | -17.227% | 24 | 1,183 | -98.883% |
| 2026-04-20 | 12.2500 | 12.2500 | 11.7500 | 11.9000 | -9.021% | 39 | 1,183 | -99.076% |
| 2026-04-17 | 13.0000 | 13.7500 | 12.9500 | 13.0800 | +16.060% | 51 | 1,161 | -99.159% |
| 2026-04-16 | 12.0000 | 12.0000 | 11.2700 | 11.2700 | -6.083% | 13 | 1,158 | -99.024% |
| 2026-04-15 | 12.0500 | 12.5000 | 11.9000 | 12.0000 | -4.000% | 30 | 1,145 | -99.083% |
| 2026-04-14 | 11.0400 | 12.5000 | 11.0400 | 12.5000 | +23.762% | 63 | 1,141 | -99.120% |
| 2026-04-13 | 9.5800 | 10.2000 | 9.5000 | 10.1000 | -6.481% | 51 | 1,109 | -98.911% |
| 2026-04-10 | 10.8300 | 10.8300 | 10.8000 | 10.8000 | +0.935% | 5 | 1,141 | -98.981% |
| 2026-04-09 | 10.1500 | 10.7000 | 10.1500 | 10.7000 | -2.727% | 17 | 1,143 | -98.972% |
| 2026-04-08 | 11.7600 | 11.7600 | 11.0000 | 11.0000 | +12.821% | 16 | 1,133 | -99.000% |
| 2026-04-07 | 9.5700 | 9.8000 | 9.1000 | 9.7500 | -6.250% | 25 | 1,143 | -98.872% |
| 2026-04-06 | 10.2500 | 10.4300 | 10.2000 | 10.4000 | 0.000% | 35 | 1,155 | -98.942% |
| 2026-04-02 | 9.4000 | 10.4300 | 9.4000 | 10.4000 | -11.111% | 46 | 1,148 | -98.942% |
| 2026-04-01 | 11.7500 | 11.8000 | 11.3900 | 11.7000 | -1.598% | 159 | 1,148 | -99.060% |
| 2026-03-31 | 11.0000 | 11.9000 | 11.0000 | 11.8900 | +20.711% | 45 | 1,081 | -99.075% |
| 2026-03-30 | 10.2500 | 10.4000 | 9.8500 | 9.8500 | -1.990% | 43 | 1,050 | -98.883% |
| 2026-03-27 | 8.8800 | 10.6000 | 8.8800 | 10.0500 | +19.076% | 8 | 1,031 | -98.905% |
| 2026-03-26 | 8.6300 | 8.6300 | 8.4400 | 8.4400 | -19.619% | 4 | 1,025 | -98.697% |
| 2026-03-25 | 10.5400 | 10.7600 | 10.3200 | 10.5000 | +12.299% | 89 | 1,041 | -98.952% |
| 2026-03-24 | 8.6700 | 9.3500 | 8.6700 | 9.3500 | -1.786% | 15 | 1,101 | -98.824% |
| 2026-03-23 | 8.0700 | 9.5200 | 8.0700 | 9.5200 | +19.000% | 59 | 1,101 | -98.845% |
| 2026-03-20 | 9.0500 | 9.2500 | 8.0000 | 8.0000 | -13.700% | 121 | 1,084 | -98.625% |
| 2026-03-19 | 10.0000 | 10.0000 | 8.1700 | 9.2700 | -18.326% | 238 | 969 | -98.813% |
| 2026-03-18 | 12.6500 | 12.6500 | 11.3500 | 11.3500 | -15.613% | 40 | 853 | -99.031% |
| 2026-03-17 | 14.6500 | 14.6500 | 13.4500 | 13.4500 | -9.610% | 6 | 828 | -99.182% |
| 2026-03-16 | 15.0500 | 15.0500 | 14.6000 | 14.8800 | -3.689% | 8 | 829 | -99.261% |
| 2026-03-13 | 16.8500 | 16.8500 | 14.9600 | 15.4500 | -14.167% | 11 | 829 | -99.288% |
| 2026-03-12 | 18.7500 | 18.7500 | 18.0000 | 18.0000 | +0.840% | 6 | 826 | -99.389% |
| 2026-03-11 | 18.5000 | 18.5000 | 17.8500 | 17.8500 | -12.285% | 12 | 918 | -99.384% |
| 2026-03-10 | 20.3500 | 21.3500 | 20.1500 | 20.3500 | +8.245% | 76 | 914 | -99.459% |
| 2026-03-09 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +8.671% | 1 | 930 | -99.415% |
| 2026-03-06 | 17.7000 | 17.9100 | 17.3000 | 17.3000 | +4.848% | 23 | 1,077 | -99.364% |
| 2026-03-05 | 16.3900 | 16.5000 | 15.9000 | 16.5000 | -7.407% | 14 | 1,075 | -99.333% |
| 2026-03-04 | 18.6500 | 18.6500 | 17.5500 | 17.8200 | -0.724% | 54 | 1,070 | -99.383% |
| 2026-03-03 | 17.5500 | 18.5000 | 16.5000 | 17.9500 | -19.181% | 48 | 1,076 | -99.387% |
| 2026-03-02 | 22.2000 | 23.2000 | 20.9100 | 22.2100 | -11.053% | 116 | 1,069 | -99.505% |
| 2026-02-27 | 24.0000 | 25.8500 | 24.0000 | 24.9700 | +21.272% | 13 | 987 | -99.559% |
| 2026-02-26 | 20.0000 | 21.0000 | 20.0000 | 20.5900 | -11.058% | 15 | 986 | -99.466% |
| 2026-02-25 | 23.2000 | 24.5500 | 23.1500 | 23.1500 | +5.708% | 8 | 987 | -99.525% |
| 2026-02-24 | 22.7400 | 23.0400 | 21.5000 | 21.9000 | -9.166% | 18 | 987 | -99.498% |
| 2026-02-23 | 20.9000 | 24.1100 | 20.8400 | 24.1100 | +29.484% | 154 | 985 | -99.544% |
| 2026-02-20 | 14.8500 | 19.4000 | 14.8500 | 18.6200 | +38.852% | 67 | 926 | -99.409% |
| 2026-02-19 | 12.9900 | 13.4100 | 12.9900 | 13.4100 | +10.826% | 15 | 933 | -99.180% |
| 2026-02-18 | 12.1900 | 12.8500 | 12.1000 | 12.1000 | +21.853% | 17 | 927 | -99.091% |
| 2026-02-17 | 10.3000 | 10.3000 | 9.4000 | 9.9300 | -12.895% | 20 | 929 | -98.892% |
| 2026-02-13 | 13.0300 | 13.0300 | 11.3700 | 11.4000 | -4.603% | 204 | 901 | -99.035% |
| 2026-02-12 | 16.1700 | 16.2000 | 11.9500 | 11.9500 | -32.865% | 88 | 901 | -99.079% |
| 2026-02-11 | 17.8000 | 17.8000 | 17.0200 | 17.8000 | +12.944% | 30 | 859 | -99.382% |
| 2026-02-10 | 17.4500 | 17.4500 | 15.7600 | 15.7600 | -14.114% | 16 | 833 | -99.302% |
| 2026-02-09 | 16.8500 | 18.3500 | 16.8500 | 18.3500 | +26.552% | 90 | 831 | -99.401% |
| 2026-02-06 | 13.3100 | 14.5000 | 13.3100 | 14.5000 | +20.833% | 54 | 806 | -99.241% |
| 2026-02-05 | 12.7400 | 14.1500 | 11.9000 | 12.0000 | -38.931% | 472 | 793 | -99.083% |
| 2026-02-04 | 23.1500 | 23.1500 | 18.3000 | 19.6500 | +3.150% | 91 | 432 | -99.440% |
| 2026-02-03 | 19.0000 | 20.9000 | 18.1400 | 19.0500 | +26.915% | 95 | 430 | -99.423% |
| 2026-02-02 | 16.8000 | 17.0500 | 12.9500 | 15.0100 | -10.012% | 92 | 391 | -99.267% |
| 2026-01-30 | 27.8000 | 29.0000 | 14.9000 | 16.6800 | -57.176% | 256 | 395 | -99.341% |
| 2026-01-29 | 42.5500 | 42.9500 | 34.6500 | 38.9500 | -4.861% | 15 | 203 | -99.718% |
| 2026-01-28 | 39.1500 | 40.9400 | 36.7500 | 40.9400 | +15.650% | 9 | 201 | -99.731% |
| 2026-01-27 | 35.1500 | 35.4000 | 32.4500 | 35.4000 | +7.501% | 9 | 198 | -99.689% |
| 2026-01-26 | 35.2500 | 39.7200 | 32.7000 | 32.9300 | +16.732% | 17 | 203 | -99.666% |
| 2026-01-23 | 26.1200 | 28.2100 | 26.0000 | 28.2100 | +19.030% | 25 | 200 | -99.610% |
| 2026-01-22 | 22.1500 | 23.9200 | 22.1500 | 23.7000 | +6.278% | 18 | 193 | -99.536% |
| 2026-01-21 | 23.0000 | 23.0000 | 22.3000 | 22.3000 | -4.292% | 12 | 198 | -99.507% |
| 2026-01-20 | 23.1000 | 23.5500 | 22.6900 | 23.3000 | +16.675% | 10 | 196 | -99.528% |
| 2026-01-16 | 20.2000 | 20.2000 | 19.5000 | 19.9700 | -4.905% | 11 | 193 | -99.449% |
| 2026-01-15 | 19.5500 | 22.0700 | 19.5500 | 21.0000 | -5.830% | 29 | 193 | -99.476% |
| 2026-01-14 | 20.4000 | 22.3000 | 20.4000 | 22.3000 | +25.281% | 213 | 184 | -99.507% |
| 2026-01-13 | 18.1200 | 18.6000 | 17.8000 | 17.8000 | +9.202% | 12 | 282 | -99.382% |
| 2026-01-12 | 16.0000 | 17.0000 | 16.0000 | 16.3000 | +25.578% | 13 | 280 | -99.325% |
| 2026-01-09 | 13.3500 | 13.4000 | 12.8000 | 12.9800 | +19.631% | 10 | 279 | -99.153% |
| 2026-01-08 | 10.0400 | 10.8500 | 10.0400 | 10.8500 | -11.429% | 7 | 277 | -98.986% |
| 2026-01-07 | 12.0000 | 12.9500 | 12.0000 | 12.2500 | -14.156% | 211 | 276 | -99.102% |
| 2026-01-06 | 13.4300 | 14.3500 | 13.4300 | 14.2700 | +27.982% | 17 | 119 | -99.229% |
| 2026-01-05 | 11.4600 | 11.4600 | 11.0000 | 11.1500 | +17.989% | 103 | 3 | -99.013% |
| 2026-01-02 | 9.3700 | 9.4500 | 9.3700 | 9.4500 | 0.000% | 3 | 3 | -98.836% |