Dark

SLV20261231C75
SLV Dec 31 2026 75.00 Call (SLV261231C00075000)
option OPRA

EOD

Jul 30, 2026

1.65+13.014%(+0.19)513

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5300	1.6600	1.5000	1.6500	+13.014%	513	3,362	0.000%
2026-07-29	1.4200	1.6300	1.3600	1.4600	+2.098%	530	3,141	+13.014%
2026-07-28	1.4200	1.4500	1.4200	1.4300	-11.728%	10	3,082	+15.385%
2026-07-27	1.6800	1.7100	1.6100	1.6200	-3.571%	32	3,079	+1.852%
2026-07-24	1.7400	1.8000	1.6800	1.6800	+4.348%	23	3,081	-1.786%
2026-07-23	1.6400	1.6400	1.6100	1.6100	-20.690%	27	3,067	+2.484%
2026-07-22	2.2100	2.2100	2.0300	2.0300	+19.412%	14	3,082	-18.719%
2026-07-21	1.7300	1.7700	1.6800	1.7000	+21.429%	28	3,082	-2.941%
2026-07-20	1.5200	1.5200	1.4000	1.4000	-2.098%	19	3,071	+17.857%
2026-07-17	1.3700	1.4500	1.3700	1.4300	-3.378%	46	3,079	+15.385%
2026-07-16	1.4100	1.5200	1.4100	1.4800	-12.426%	623	3,065	+11.486%
2026-07-15	1.7400	1.7400	1.5500	1.6900	-8.152%	628	3,053	-2.367%
2026-07-14	1.6600	1.9200	1.6600	1.8400	+10.180%	21	3,051	-10.326%
2026-07-13	1.8000	1.8000	1.6700	1.6700	-16.500%	23	3,050	-1.198%
2026-07-10	2.0100	2.0100	2.0000	2.0000	-10.314%	12	3,052	-17.500%
2026-07-09	2.2900	2.2900	2.1700	2.2300	+15.544%	57	3,052	-26.009%
2026-07-08	2.0100	2.0100	1.9000	1.9300	-14.222%	40	3,052	-14.508%
2026-07-07	2.5100	2.5100	2.2500	2.2500	-17.883%	101	3,107	-26.667%
2026-07-06	2.5900	2.7400	2.5900	2.7400	+4.183%	28	3,132	-39.781%
2026-07-02	2.6500	2.7900	2.6000	2.6300	+16.372%	19	3,152	-37.262%
2026-07-01	2.2500	2.5200	2.2500	2.2600	-0.441%	32	3,152	-26.991%
2026-06-30	2.3200	2.3600	2.2700	2.2700	+11.275%	22	3,143	-27.313%
2026-06-29	2.0300	2.0500	1.9900	2.0400	-8.929%	27	3,132	-19.118%
2026-06-26	2.1900	2.3900	2.1900	2.2400	+3.704%	24	3,124	-26.339%
2026-06-25	2.1000	2.1600	2.0400	2.1600	+7.463%	16	3,109	-23.611%
2026-06-24	2.0000	2.2300	1.9000	2.0100	-21.176%	260	3,113	-17.910%
2026-06-23	2.7800	2.8600	2.4900	2.5500	-25.439%	131	3,120	-35.294%
2026-06-22	4.0200	4.0200	3.3500	3.4200	-10.938%	206	3,188	-51.754%
2026-06-18	4.3900	4.3900	3.8000	3.8400	-12.727%	110	3,351	-57.031%
2026-06-17	5.1000	5.4000	4.4000	4.4000	-13.725%	144	3,351	-62.500%
2026-06-16	5.0000	5.1000	5.0000	5.1000	-3.774%	6	3,351	-67.647%
2026-06-15	5.7500	5.7500	5.1500	5.3000	+11.579%	22	3,431	-68.868%
2026-06-12	4.6000	4.9000	4.4000	4.7500	-3.061%	238	3,431	-65.263%
2026-06-11	3.8000	4.9000	3.7000	4.9000	+35.359%	248	3,431	-66.327%
2026-06-10	3.7900	4.0800	3.6200	3.6200	-5.974%	34	3,396	-54.420%
2026-06-09	4.7000	4.7000	3.7800	3.8500	-18.947%	154	3,393	-57.143%
2026-06-08	4.8200	4.9500	4.6500	4.7500	+1.064%	49	3,332	-65.263%
2026-06-05	5.7300	5.7300	4.7000	4.7000	-31.884%	65	3,324	-64.894%
2026-06-04	7.3200	7.3200	6.8500	6.9000	+0.730%	17	3,332	-76.087%
2026-06-03	7.1800	7.1800	6.8000	6.8500	-11.154%	27	3,331	-75.912%
2026-06-02	8.1500	8.2500	7.7000	7.7100	-1.154%	274	3,338	-78.599%
2026-06-01	7.6500	7.8000	7.3500	7.8000	-3.822%	33	3,284	-78.846%
2026-05-29	7.9200	8.1100	7.7600	8.1100	-1.697%	4	3,261	-79.655%
2026-05-28	7.3500	8.2500	7.3500	8.2500	+4.828%	61	3,262	-80.000%
2026-05-27	7.7100	7.9500	7.7100	7.8700	-12.361%	32	3,243	-79.034%
2026-05-26	8.8000	8.9800	8.6600	8.9800	+4.662%	1,018	3,266	-81.626%
2026-05-22	8.9000	8.9000	8.5800	8.5800	-8.626%	15	3,256	-80.769%
2026-05-21	8.7500	9.3900	8.6000	9.3900	+2.623%	22	3,264	-82.428%
2026-05-20	8.7500	9.2000	8.7500	9.1500	+7.018%	7	3,264	-81.967%
2026-05-19	8.5600	8.8500	8.5000	8.5500	-14.925%	30	3,264	-80.702%
2026-05-18	10.4500	10.4500	9.8500	10.0500	+1.515%	11	3,264	-83.582%
2026-05-15	10.4500	10.4500	9.9000	9.9000	-27.737%	170	3,264	-83.333%
2026-05-14	14.7400	14.7400	13.6800	13.7000	-17.470%	22	3,259	-87.956%
2026-05-13	15.7000	17.7000	15.7000	16.6000	+5.397%	121	3,254	-90.060%
2026-05-12	14.7300	15.8000	13.5700	15.7500	+0.446%	69	3,254	-89.524%
2026-05-11	14.7500	15.6800	14.1000	15.6800	+35.640%	307	3,254	-89.477%
2026-05-08	12.0000	12.1000	11.2000	11.5600	+5.091%	30	3,410	-85.727%
2026-05-07	11.6600	12.4200	10.6500	11.0000	+15.063%	411	3,429	-85.000%
2026-05-06	9.2000	9.6000	9.2000	9.5600	+30.068%	55	3,183	-82.741%
2026-05-05	7.6700	7.6700	7.3300	7.3500	-0.676%	28	3,179	-77.551%
2026-05-04	7.6500	7.9800	7.4000	7.4000	-12.633%	9	3,172	-77.703%
2026-05-01	8.1000	9.0700	8.1000	8.4700	+10.719%	1,729	3,264	-80.519%
2026-04-30	7.5000	7.7500	7.4400	7.6500	+10.072%	11	3,264	-78.431%
2026-04-29	7.3000	7.3000	6.7000	6.9500	-10.897%	245	3,261	-76.259%
2026-04-28	7.9000	7.9000	7.6000	7.8000	-11.864%	2,248	3,264	-78.846%
2026-04-27	9.0500	9.0500	8.8500	8.8500	-6.842%	7	1,209	-81.356%
2026-04-24	9.4000	9.7500	9.3100	9.5000	+0.742%	40	1,202	-82.632%
2026-04-23	10.0000	10.0000	9.4300	9.4300	-12.197%	73	1,190	-82.503%
2026-04-22	10.7400	10.7400	10.7400	10.7400	+9.036%	1	1,175	-84.637%
2026-04-21	10.8000	10.8000	9.8500	9.8500	-17.227%	24	1,183	-83.249%
2026-04-20	12.2500	12.2500	11.7500	11.9000	-9.021%	39	1,183	-86.134%
2026-04-17	13.0000	13.7500	12.9500	13.0800	+16.060%	51	1,161	-87.385%
2026-04-16	12.0000	12.0000	11.2700	11.2700	-6.083%	13	1,158	-85.359%
2026-04-15	12.0500	12.5000	11.9000	12.0000	-4.000%	30	1,145	-86.250%
2026-04-14	11.0400	12.5000	11.0400	12.5000	+23.762%	63	1,141	-86.800%
2026-04-13	9.5800	10.2000	9.5000	10.1000	-6.481%	51	1,109	-83.663%
2026-04-10	10.8300	10.8300	10.8000	10.8000	+0.935%	5	1,141	-84.722%
2026-04-09	10.1500	10.7000	10.1500	10.7000	-2.727%	17	1,143	-84.579%
2026-04-08	11.7600	11.7600	11.0000	11.0000	+12.821%	16	1,133	-85.000%
2026-04-07	9.5700	9.8000	9.1000	9.7500	-6.250%	25	1,143	-83.077%
2026-04-06	10.2500	10.4300	10.2000	10.4000	0.000%	35	1,155	-84.135%
2026-04-02	9.4000	10.4300	9.4000	10.4000	-11.111%	46	1,148	-84.135%
2026-04-01	11.7500	11.8000	11.3900	11.7000	-1.598%	159	1,148	-85.897%
2026-03-31	11.0000	11.9000	11.0000	11.8900	+20.711%	45	1,081	-86.123%
2026-03-30	10.2500	10.4000	9.8500	9.8500	-1.990%	43	1,050	-83.249%
2026-03-27	8.8800	10.6000	8.8800	10.0500	+19.076%	8	1,031	-83.582%
2026-03-26	8.6300	8.6300	8.4400	8.4400	-19.619%	4	1,025	-80.450%
2026-03-25	10.5400	10.7600	10.3200	10.5000	+12.299%	89	1,041	-84.286%
2026-03-24	8.6700	9.3500	8.6700	9.3500	-1.786%	15	1,101	-82.353%
2026-03-23	8.0700	9.5200	8.0700	9.5200	+19.000%	59	1,101	-82.668%
2026-03-20	9.0500	9.2500	8.0000	8.0000	-13.700%	121	1,084	-79.375%
2026-03-19	10.0000	10.0000	8.1700	9.2700	-18.326%	238	969	-82.201%
2026-03-18	12.6500	12.6500	11.3500	11.3500	-15.613%	40	853	-85.463%
2026-03-17	14.6500	14.6500	13.4500	13.4500	-9.610%	6	828	-87.732%
2026-03-16	15.0500	15.0500	14.6000	14.8800	-3.689%	8	829	-88.911%
2026-03-13	16.8500	16.8500	14.9600	15.4500	-14.167%	11	829	-89.320%
2026-03-12	18.7500	18.7500	18.0000	18.0000	+0.840%	6	826	-90.833%
2026-03-11	18.5000	18.5000	17.8500	17.8500	-12.285%	12	918	-90.756%
2026-03-10	20.3500	21.3500	20.1500	20.3500	+8.245%	76	914	-91.892%
2026-03-09	18.8000	18.8000	18.8000	18.8000	+8.671%	1	930	-91.223%
2026-03-06	17.7000	17.9100	17.3000	17.3000	+4.848%	23	1,077	-90.462%
2026-03-05	16.3900	16.5000	15.9000	16.5000	-7.407%	14	1,075	-90.000%
2026-03-04	18.6500	18.6500	17.5500	17.8200	-0.724%	54	1,070	-90.741%
2026-03-03	17.5500	18.5000	16.5000	17.9500	-19.181%	48	1,076	-90.808%
2026-03-02	22.2000	23.2000	20.9100	22.2100	-11.053%	116	1,069	-92.571%
2026-02-27	24.0000	25.8500	24.0000	24.9700	+21.272%	13	987	-93.392%
2026-02-26	20.0000	21.0000	20.0000	20.5900	-11.058%	15	986	-91.986%
2026-02-25	23.2000	24.5500	23.1500	23.1500	+5.708%	8	987	-92.873%
2026-02-24	22.7400	23.0400	21.5000	21.9000	-9.166%	18	987	-92.466%
2026-02-23	20.9000	24.1100	20.8400	24.1100	+29.484%	154	985	-93.156%
2026-02-20	14.8500	19.4000	14.8500	18.6200	+38.852%	67	926	-91.139%
2026-02-19	12.9900	13.4100	12.9900	13.4100	+10.826%	15	933	-87.696%
2026-02-18	12.1900	12.8500	12.1000	12.1000	+21.853%	17	927	-86.364%
2026-02-17	10.3000	10.3000	9.4000	9.9300	-12.895%	20	929	-83.384%
2026-02-13	13.0300	13.0300	11.3700	11.4000	-4.603%	204	901	-85.526%
2026-02-12	16.1700	16.2000	11.9500	11.9500	-32.865%	88	901	-86.192%
2026-02-11	17.8000	17.8000	17.0200	17.8000	+12.944%	30	859	-90.730%
2026-02-10	17.4500	17.4500	15.7600	15.7600	-14.114%	16	833	-89.530%
2026-02-09	16.8500	18.3500	16.8500	18.3500	+26.552%	90	831	-91.008%
2026-02-06	13.3100	14.5000	13.3100	14.5000	+20.833%	54	806	-88.621%
2026-02-05	12.7400	14.1500	11.9000	12.0000	-38.931%	472	793	-86.250%
2026-02-04	23.1500	23.1500	18.3000	19.6500	+3.150%	91	432	-91.603%
2026-02-03	19.0000	20.9000	18.1400	19.0500	+26.915%	95	430	-91.339%
2026-02-02	16.8000	17.0500	12.9500	15.0100	-10.012%	92	391	-89.007%
2026-01-30	27.8000	29.0000	14.9000	16.6800	-57.176%	256	395	-90.108%
2026-01-29	42.5500	42.9500	34.6500	38.9500	-4.861%	15	203	-95.764%
2026-01-28	39.1500	40.9400	36.7500	40.9400	+15.650%	9	201	-95.970%
2026-01-27	35.1500	35.4000	32.4500	35.4000	+7.501%	9	198	-95.339%
2026-01-26	35.2500	39.7200	32.7000	32.9300	+16.732%	17	203	-94.989%
2026-01-23	26.1200	28.2100	26.0000	28.2100	+19.030%	25	200	-94.151%
2026-01-22	22.1500	23.9200	22.1500	23.7000	+6.278%	18	193	-93.038%
2026-01-21	23.0000	23.0000	22.3000	22.3000	-4.292%	12	198	-92.601%
2026-01-20	23.1000	23.5500	22.6900	23.3000	+16.675%	10	196	-92.918%
2026-01-16	20.2000	20.2000	19.5000	19.9700	-4.905%	11	193	-91.738%
2026-01-15	19.5500	22.0700	19.5500	21.0000	-5.830%	29	193	-92.143%
2026-01-14	20.4000	22.3000	20.4000	22.3000	+25.281%	213	184	-92.601%
2026-01-13	18.1200	18.6000	17.8000	17.8000	+9.202%	12	282	-90.730%
2026-01-12	16.0000	17.0000	16.0000	16.3000	+25.578%	13	280	-89.877%
2026-01-09	13.3500	13.4000	12.8000	12.9800	+19.631%	10	279	-87.288%
2026-01-08	10.0400	10.8500	10.0400	10.8500	-11.429%	7	277	-84.793%
2026-01-07	12.0000	12.9500	12.0000	12.2500	-14.156%	211	276	-86.531%
2026-01-06	13.4300	14.3500	13.4300	14.2700	+27.982%	17	119	-88.437%
2026-01-05	11.4600	11.4600	11.0000	11.1500	+17.989%	103	3	-85.202%
2026-01-02	9.3700	9.4500	9.3700	9.4500	0.000%	3	3	-82.540%