Dark

SLV20261231C74
SLV Dec 31 2026 74.00 Call (SLV261231C00074000)
option OPRA

EOD

Jul 28, 2026

1.44-20.000%(-0.36)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.4400	1.4400	1.4400	1.4400	-20.000%	3	522	0.000%
2026-07-27	1.8000	1.8000	1.8000	1.8000	-24.370%	1	525	-20.000%
2026-07-09	2.3800	2.3800	2.3700	2.3800	-6.299%	165	526	-39.496%
2026-07-07	2.6700	2.6700	2.4900	2.5400	+10.435%	23	453	-43.307%
2026-06-25	2.3000	2.3000	2.3000	2.3000	+19.792%	1	440	-37.391%
2026-06-24	2.2800	2.2800	1.9200	1.9200	-35.354%	5	439	-25.000%
2026-06-23	2.9700	2.9700	2.9700	2.9700	-15.143%	5	439	-51.515%
2026-06-22	3.6700	3.6700	3.5000	3.5000	-14.634%	2	439	-58.857%
2026-06-18	4.1100	4.1100	4.1000	4.1000	-16.667%	301	446	-64.878%
2026-06-17	4.9200	4.9200	4.9200	4.9200	-16.892%	9	446	-70.732%
2026-06-15	5.9200	5.9200	5.9200	5.9200	+19.596%	2	446	-75.676%
2026-06-12	4.5600	4.9500	4.5600	4.9500	+14.583%	19	446	-70.909%
2026-06-11	4.3200	4.3200	4.3200	4.3200	+1.887%	1	446	-66.667%
2026-06-10	4.1500	4.2400	4.1400	4.2400	+2.169%	200	445	-66.038%
2026-06-09	4.3100	4.3100	4.0800	4.1500	-14.433%	112	313	-65.301%
2026-06-08	4.9600	4.9600	4.8500	4.8500	-3.960%	5	237	-70.309%
2026-06-05	5.9800	5.9800	5.0300	5.0500	-28.873%	26	240	-71.485%
2026-06-04	7.5500	7.5500	7.1000	7.1000	-1.114%	6	244	-79.718%
2026-06-03	7.1800	7.1800	7.1800	7.1800	-13.598%	4	243	-79.944%
2026-06-02	8.2500	8.3100	8.2500	8.3100	-7.667%	17	239	-82.671%
2026-05-26	9.0000	9.0000	9.0000	9.0000	+0.446%	1	235	-84.000%
2026-05-22	8.8500	8.9600	8.7500	8.9600	-11.724%	26	235	-83.929%
2026-05-18	10.2800	10.2800	10.1500	10.1500	-1.168%	3	249	-85.813%
2026-05-15	10.2700	10.2700	10.2700	10.2700	-30.608%	6	249	-85.979%
2026-05-14	14.6500	14.8000	14.6500	14.8000	-13.298%	2	249	-90.270%
2026-05-13	17.1500	18.2000	17.0700	17.0700	+17.562%	6	250	-91.564%
2026-05-12	14.5200	14.5200	14.5200	14.5200	-4.787%	3	250	-90.083%
2026-05-11	15.5000	15.5000	15.2500	15.2500	+30.565%	15	250	-90.557%
2026-05-08	12.1000	12.1000	11.6600	11.6800	+1.831%	10	266	-87.671%
2026-05-07	12.0000	12.8500	11.4700	11.4700	+21.504%	60	273	-87.446%
2026-05-06	9.4400	9.4400	9.4400	9.4400	+30.748%	6	244	-84.746%
2026-04-29	7.3200	7.4600	7.2200	7.2200	-9.182%	203	245	-80.055%
2026-04-28	7.9500	7.9500	7.9500	7.9500	-12.637%	1	245	-81.887%
2026-04-27	9.1000	9.1000	9.1000	9.1000	-9.182%	1	245	-84.176%
2026-04-24	9.9100	10.0200	9.9100	10.0200	+3.942%	5	245	-85.629%
2026-04-23	9.8700	9.8700	9.6400	9.6400	-20.984%	13	246	-85.062%
2026-04-20	12.3000	12.3000	12.2000	12.2000	-6.870%	2	233	-88.197%
2026-04-17	13.8500	13.8500	13.1000	13.1000	+12.834%	29	232	-89.008%
2026-04-16	11.6100	11.6100	11.6100	11.6100	-5.379%	2	232	-87.597%
2026-04-15	12.4100	12.5500	12.2700	12.2700	+1.826%	3	232	-88.264%
2026-04-14	12.0500	12.0500	12.0500	12.0500	+15.977%	1	230	-88.050%
2026-04-13	9.8900	10.3900	9.8900	10.3900	-6.396%	2	230	-86.141%
2026-04-10	11.1000	11.1000	11.1000	11.1000	-0.180%	5	228	-87.027%
2026-03-31	11.1200	11.1200	11.1200	11.1200	+8.382%	3	233	-87.050%
2026-03-30	10.2600	10.2600	10.2600	10.2600	+10.680%	1	231	-85.965%
2026-03-26	9.4500	9.4500	9.2700	9.2700	-2.421%	12	232	-84.466%
2026-03-24	9.5000	9.5000	9.5000	9.5000	+7.103%	1	224	-84.842%
2026-03-23	8.8000	8.8700	8.8000	8.8700	-2.527%	3	224	-83.766%
2026-03-19	9.1000	9.1000	9.1000	9.1000	-33.818%	1	223	-84.176%
2026-03-17	14.9700	15.0100	13.7500	13.7500	-9.241%	83	223	-89.527%
2026-03-16	15.1500	15.1500	15.1500	15.1500	-3.748%	1	191	-90.495%
2026-03-13	15.7500	15.7500	15.5900	15.7400	-16.499%	27	190	-90.851%
2026-03-09	17.6000	18.8500	17.6000	18.8500	+4.432%	2	163	-92.361%
2026-03-06	18.1500	18.1500	18.0500	18.0500	+9.129%	11	202	-92.022%
2026-03-05	16.6500	16.7300	16.5400	16.5400	-11.075%	13	213	-91.294%
2026-03-03	17.3000	18.6000	17.3000	18.6000	-17.333%	7	202	-92.258%
2026-03-02	23.2700	23.2700	21.2900	22.5000	-12.451%	12	207	-93.600%
2026-02-27	26.1000	26.1500	25.4500	25.7000	+7.039%	14	218	-94.397%
2026-02-23	22.5900	24.0100	22.5900	24.0100	+35.573%	2	230	-94.002%
2026-02-20	15.6000	17.7100	15.3500	17.7100	+75.347%	63	231	-91.869%
2026-02-17	10.1000	10.1000	10.1000	10.1000	-17.349%	5	183	-85.743%
2026-02-13	12.2200	12.2200	12.2200	12.2200	-2.629%	1	177	-88.216%
2026-02-12	17.0000	17.0000	12.3000	12.5500	-31.044%	60	177	-88.526%
2026-02-11	17.5000	18.2600	17.5000	18.2000	+11.656%	32	187	-92.088%
2026-02-10	17.0700	17.4700	16.0500	16.3000	-11.413%	29	212	-91.166%
2026-02-09	16.7000	18.4000	16.7000	18.4000	+44.654%	4	189	-92.174%
2026-02-05	13.1500	13.1500	12.1500	12.7200	-36.304%	6	188	-88.679%
2026-02-04	22.3000	22.3000	19.9700	19.9700	+3.204%	6	191	-92.789%
2026-02-03	19.6000	21.2000	17.9700	19.3500	+26.802%	47	193	-92.558%
2026-02-02	17.0500	17.0500	13.5000	15.2600	-7.683%	50	169	-90.564%
2026-01-30	29.0000	29.0000	15.9600	16.5300	-62.474%	119	152	-91.289%
2026-01-29	44.0500	44.0500	44.0500	44.0500	+11.916%	2	132	-96.731%
2026-01-28	38.5700	39.3600	38.5600	39.3600	+11.977%	27	134	-96.341%
2026-01-26	35.1500	35.1500	35.1500	35.1500	+25.850%	1	113	-95.903%
2026-01-23	27.8500	27.9300	27.8500	27.9300	+16.375%	3	114	-94.844%
2026-01-22	23.8000	24.0000	23.7800	24.0000	+1.138%	100	114	-94.000%
2026-01-20	23.7000	23.7300	23.7000	23.7300	+17.185%	50	81	-93.932%
2026-01-16	19.1500	20.2500	19.1500	20.2500	-10.200%	4	119	-92.889%
2026-01-15	22.5500	22.5500	22.5500	22.5500	-1.743%	50	119	-93.614%
2026-01-14	21.1300	22.9500	21.0500	22.9500	+25.341%	124	69	-93.725%
2026-01-13	18.6800	19.1500	18.3100	18.3100	+7.706%	56	70	-92.135%
2026-01-12	16.5500	17.0900	16.5500	17.0000	+35.458%	51	69	-91.529%
2026-01-07	12.5500	12.5500	12.5500	12.5500	-11.307%	36	45	-88.526%
2026-01-06	13.7500	14.6000	13.7500	14.1500	0.000%	13	13	-89.823%