Dark

SLV20261231C74
SLV Dec 31 2026 74.00 Call (SLV261231C00074000)
option OPRA

EOD

Sep 17, 2026

2.01+14.205%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0100	2.0100	2.0100	2.0100	+14.205%	1	539	0.000%
2026-09-15	1.7200	1.7600	1.7200	1.7600	-41.333%	11	539	+14.205%
2026-09-09	3.0000	3.0000	3.0000	3.0000	+14.504%	1	547	-33.000%
2026-09-04	2.6200	2.6200	2.6200	2.6200	+18.552%	1	546	-23.282%
2026-09-01	2.2300	2.2300	2.2100	2.2100	-18.450%	4	547	-9.050%
2026-08-31	2.7100	2.7100	2.7100	2.7100	-23.229%	1	544	-25.830%
2026-08-26	3.5300	3.5300	3.5300	3.5300	-5.108%	1	543	-43.059%
2026-08-25	3.7200	3.7200	3.7200	3.7200	-8.148%	10	543	-45.968%
2026-08-21	4.0000	4.0500	4.0000	4.0500	+45.161%	22	543	-50.370%
2026-08-19	2.7900	2.7900	2.7900	2.7900	+28.571%	1	527	-27.957%
2026-08-18	2.1700	2.1700	2.1700	2.1700	-27.667%	1	528	-7.373%
2026-08-10	3.0000	3.0000	3.0000	3.0000	+22.951%	1	528	-33.000%
2026-08-07	2.4400	2.4400	2.4400	2.4400	+19.024%	1	528	-17.623%
2026-08-06	2.0500	2.0500	2.0500	2.0500	+44.366%	1	527	-1.951%
2026-08-03	1.4000	1.4200	1.4000	1.4200	-1.389%	9	528	+41.549%
2026-07-28	1.4400	1.4400	1.4400	1.4400	-20.000%	3	522	+39.583%
2026-07-27	1.8000	1.8000	1.8000	1.8000	-24.370%	1	525	+11.667%
2026-07-09	2.3800	2.3800	2.3700	2.3800	-6.299%	165	526	-15.546%
2026-07-07	2.6700	2.6700	2.4900	2.5400	+10.435%	23	453	-20.866%
2026-06-25	2.3000	2.3000	2.3000	2.3000	+19.792%	1	440	-12.609%
2026-06-24	2.2800	2.2800	1.9200	1.9200	-35.354%	5	439	+4.687%
2026-06-23	2.9700	2.9700	2.9700	2.9700	-15.143%	5	439	-32.323%
2026-06-22	3.6700	3.6700	3.5000	3.5000	-14.634%	2	439	-42.571%
2026-06-18	4.1100	4.1100	4.1000	4.1000	-16.667%	301	446	-50.976%
2026-06-17	4.9200	4.9200	4.9200	4.9200	-16.892%	9	446	-59.146%
2026-06-15	5.9200	5.9200	5.9200	5.9200	+19.596%	2	446	-66.047%
2026-06-12	4.5600	4.9500	4.5600	4.9500	+14.583%	19	446	-59.394%
2026-06-11	4.3200	4.3200	4.3200	4.3200	+1.887%	1	446	-53.472%
2026-06-10	4.1500	4.2400	4.1400	4.2400	+2.169%	200	445	-52.594%
2026-06-09	4.3100	4.3100	4.0800	4.1500	-14.433%	112	313	-51.566%
2026-06-08	4.9600	4.9600	4.8500	4.8500	-3.960%	5	237	-58.557%
2026-06-05	5.9800	5.9800	5.0300	5.0500	-28.873%	26	240	-60.198%
2026-06-04	7.5500	7.5500	7.1000	7.1000	-1.114%	6	244	-71.690%
2026-06-03	7.1800	7.1800	7.1800	7.1800	-13.598%	4	243	-72.006%
2026-06-02	8.2500	8.3100	8.2500	8.3100	-7.667%	17	239	-75.812%
2026-05-26	9.0000	9.0000	9.0000	9.0000	+0.446%	1	235	-77.667%
2026-05-22	8.8500	8.9600	8.7500	8.9600	-11.724%	26	235	-77.567%
2026-05-18	10.2800	10.2800	10.1500	10.1500	-1.168%	3	249	-80.197%
2026-05-15	10.2700	10.2700	10.2700	10.2700	-30.608%	6	249	-80.428%
2026-05-14	14.6500	14.8000	14.6500	14.8000	-13.298%	2	249	-86.419%
2026-05-13	17.1500	18.2000	17.0700	17.0700	+17.562%	6	250	-88.225%
2026-05-12	14.5200	14.5200	14.5200	14.5200	-4.787%	3	250	-86.157%
2026-05-11	15.5000	15.5000	15.2500	15.2500	+30.565%	15	250	-86.820%
2026-05-08	12.1000	12.1000	11.6600	11.6800	+1.831%	10	266	-82.791%
2026-05-07	12.0000	12.8500	11.4700	11.4700	+21.504%	60	273	-82.476%
2026-05-06	9.4400	9.4400	9.4400	9.4400	+30.748%	6	244	-78.708%
2026-04-29	7.3200	7.4600	7.2200	7.2200	-9.182%	203	245	-72.161%
2026-04-28	7.9500	7.9500	7.9500	7.9500	-12.637%	1	245	-74.717%
2026-04-27	9.1000	9.1000	9.1000	9.1000	-9.182%	1	245	-77.912%
2026-04-24	9.9100	10.0200	9.9100	10.0200	+3.942%	5	245	-79.940%
2026-04-23	9.8700	9.8700	9.6400	9.6400	-20.984%	13	246	-79.149%
2026-04-20	12.3000	12.3000	12.2000	12.2000	-6.870%	2	233	-83.525%
2026-04-17	13.8500	13.8500	13.1000	13.1000	+12.834%	29	232	-84.656%
2026-04-16	11.6100	11.6100	11.6100	11.6100	-5.379%	2	232	-82.687%
2026-04-15	12.4100	12.5500	12.2700	12.2700	+1.826%	3	232	-83.619%
2026-04-14	12.0500	12.0500	12.0500	12.0500	+15.977%	1	230	-83.320%
2026-04-13	9.8900	10.3900	9.8900	10.3900	-6.396%	2	230	-80.654%
2026-04-10	11.1000	11.1000	11.1000	11.1000	-0.180%	5	228	-81.892%
2026-03-31	11.1200	11.1200	11.1200	11.1200	+8.382%	3	233	-81.924%
2026-03-30	10.2600	10.2600	10.2600	10.2600	+10.680%	1	231	-80.409%
2026-03-26	9.4500	9.4500	9.2700	9.2700	-2.421%	12	232	-78.317%
2026-03-24	9.5000	9.5000	9.5000	9.5000	+7.103%	1	224	-78.842%
2026-03-23	8.8000	8.8700	8.8000	8.8700	-2.527%	3	224	-77.339%
2026-03-19	9.1000	9.1000	9.1000	9.1000	-33.818%	1	223	-77.912%
2026-03-17	14.9700	15.0100	13.7500	13.7500	-9.241%	83	223	-85.382%
2026-03-16	15.1500	15.1500	15.1500	15.1500	-3.748%	1	191	-86.733%
2026-03-13	15.7500	15.7500	15.5900	15.7400	-16.499%	27	190	-87.230%
2026-03-09	17.6000	18.8500	17.6000	18.8500	+4.432%	2	163	-89.337%
2026-03-06	18.1500	18.1500	18.0500	18.0500	+9.129%	11	202	-88.864%
2026-03-05	16.6500	16.7300	16.5400	16.5400	-11.075%	13	213	-87.848%
2026-03-03	17.3000	18.6000	17.3000	18.6000	-17.333%	7	202	-89.194%
2026-03-02	23.2700	23.2700	21.2900	22.5000	-12.451%	12	207	-91.067%
2026-02-27	26.1000	26.1500	25.4500	25.7000	+7.039%	14	218	-92.179%
2026-02-23	22.5900	24.0100	22.5900	24.0100	+35.573%	2	230	-91.628%
2026-02-20	15.6000	17.7100	15.3500	17.7100	+75.347%	63	231	-88.650%
2026-02-17	10.1000	10.1000	10.1000	10.1000	-17.349%	5	183	-80.099%
2026-02-13	12.2200	12.2200	12.2200	12.2200	-2.629%	1	177	-83.552%
2026-02-12	17.0000	17.0000	12.3000	12.5500	-31.044%	60	177	-83.984%
2026-02-11	17.5000	18.2600	17.5000	18.2000	+11.656%	32	187	-88.956%
2026-02-10	17.0700	17.4700	16.0500	16.3000	-11.413%	29	212	-87.669%
2026-02-09	16.7000	18.4000	16.7000	18.4000	+44.654%	4	189	-89.076%
2026-02-05	13.1500	13.1500	12.1500	12.7200	-36.304%	6	188	-84.198%
2026-02-04	22.3000	22.3000	19.9700	19.9700	+3.204%	6	191	-89.935%
2026-02-03	19.6000	21.2000	17.9700	19.3500	+26.802%	47	193	-89.612%
2026-02-02	17.0500	17.0500	13.5000	15.2600	-7.683%	50	169	-86.828%
2026-01-30	29.0000	29.0000	15.9600	16.5300	-62.474%	119	152	-87.840%
2026-01-29	44.0500	44.0500	44.0500	44.0500	+11.916%	2	132	-95.437%
2026-01-28	38.5700	39.3600	38.5600	39.3600	+11.977%	27	134	-94.893%
2026-01-26	35.1500	35.1500	35.1500	35.1500	+25.850%	1	113	-94.282%
2026-01-23	27.8500	27.9300	27.8500	27.9300	+16.375%	3	114	-92.803%
2026-01-22	23.8000	24.0000	23.7800	24.0000	+1.138%	100	114	-91.625%
2026-01-20	23.7000	23.7300	23.7000	23.7300	+17.185%	50	81	-91.530%
2026-01-16	19.1500	20.2500	19.1500	20.2500	-10.200%	4	119	-90.074%
2026-01-15	22.5500	22.5500	22.5500	22.5500	-1.743%	50	119	-91.086%
2026-01-14	21.1300	22.9500	21.0500	22.9500	+25.341%	124	69	-91.242%
2026-01-13	18.6800	19.1500	18.3100	18.3100	+7.706%	56	70	-89.022%
2026-01-12	16.5500	17.0900	16.5500	17.0000	+35.458%	51	69	-88.176%
2026-01-07	12.5500	12.5500	12.5500	12.5500	-11.307%	36	45	-83.984%
2026-01-06	13.7500	14.6000	13.7500	14.1500	0.000%	13	13	-85.795%