Dark

SLV20261231C73
SLV Dec 31 2026 73.00 Call (SLV261231C00073000)
option OPRA

EOD

Sep 16, 2026

2.01+7.487%(+0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.0100	2.0100	2.0100	2.0100	+7.487%	1	1,450	0.000%
2026-09-15	1.8700	1.8700	1.8700	1.8700	-2.604%	1	1,450	+7.487%
2026-09-14	1.9400	1.9400	1.9200	1.9200	-9.859%	3	1,451	+4.687%
2026-09-11	2.1800	2.1800	2.1300	2.1300	-1.389%	9	1,448	-5.634%
2026-09-10	2.2400	2.2400	2.1600	2.1600	-34.545%	4	1,449	-6.944%
2026-09-09	3.0400	3.3000	3.0400	3.3000	+46.018%	4	1,447	-39.091%
2026-09-01	2.3500	2.3500	2.2600	2.2600	-38.753%	3	1,448	-11.062%
2026-08-28	3.7000	3.7900	3.6500	3.6900	+5.429%	34	1,446	-45.528%
2026-08-25	3.5000	3.5000	3.5000	3.5000	-12.500%	1	1,446	-42.571%
2026-08-24	4.0400	4.0400	4.0000	4.0000	-5.882%	31	1,446	-49.750%
2026-08-21	4.2500	4.3700	4.1500	4.2500	+11.842%	30	1,417	-52.706%
2026-08-20	3.3900	3.8200	3.3900	3.8000	+28.814%	30	1,414	-47.105%
2026-08-19	2.8800	2.9500	2.8800	2.9500	+31.111%	12	1,424	-31.864%
2026-08-18	2.5000	2.5000	2.2500	2.2500	-26.471%	17	1,430	-10.667%
2026-08-17	3.0800	3.0800	3.0600	3.0600	+10.469%	7	1,429	-34.314%
2026-08-14	2.8800	2.8800	2.7700	2.7700	-1.423%	4	1,429	-27.437%
2026-08-13	2.8900	2.9300	2.8100	2.8100	-17.836%	6	1,426	-28.470%
2026-08-12	3.4200	3.4200	3.4200	3.4200	+10.323%	4	1,423	-41.228%
2026-08-11	3.0900	3.1000	3.0900	3.1000	-0.641%	6	1,423	-35.161%
2026-08-10	2.8600	3.1200	2.8600	3.1200	+20.930%	4	1,418	-35.577%
2026-08-07	2.6000	2.6000	2.5800	2.5800	+17.273%	2	1,415	-22.093%
2026-08-06	2.2000	2.2000	2.2000	2.2000	-12.000%	1	1,414	-8.636%
2026-08-05	2.5000	2.5000	2.5000	2.5000	+41.243%	2	1,413	-19.600%
2026-07-29	1.7700	1.7700	1.7700	1.7700	-4.839%	5	1,411	+13.559%
2026-07-23	1.8600	1.8600	1.8600	1.8600	-21.519%	1	1,406	+8.065%
2026-07-22	2.3700	2.3700	2.3700	2.3700	+26.738%	1	1,406	-15.190%
2026-07-21	1.8700	1.8700	1.8700	1.8700	+16.149%	25	1,406	+7.487%
2026-07-20	1.6100	1.6100	1.6100	1.6100	+7.333%	1	1,381	+24.845%
2026-07-17	1.5000	1.5000	1.5000	1.5000	-4.459%	2	1,381	+34.000%
2026-07-16	1.5700	1.5700	1.5700	1.5700	-28.636%	1	1,381	+28.025%
2026-07-10	2.2000	2.2000	2.2000	2.2000	-9.836%	2	1,383	-8.636%
2026-07-09	2.4400	2.4400	2.4400	2.4400	+17.874%	1	1,381	-17.623%
2026-07-08	2.0700	2.0700	2.0700	2.0700	-26.855%	1	1,381	-2.899%
2026-07-07	2.8300	2.8300	2.8300	2.8300	-1.394%	14	1,395	-28.975%
2026-07-06	2.8700	2.8700	2.8700	2.8700	+7.895%	21	1,383	-29.965%
2026-07-02	3.0000	3.0000	2.6600	2.6600	+5.138%	73	1,355	-24.436%
2026-06-30	2.5300	2.5300	2.5300	2.5300	+16.590%	2	1,355	-20.553%
2026-06-29	2.2200	2.2200	2.1700	2.1700	-10.700%	12	1,354	-7.373%
2026-06-26	2.5700	2.5700	2.4300	2.4300	+6.579%	2	1,344	-17.284%
2026-06-25	2.3700	2.4000	2.2800	2.2800	-17.391%	156	1,344	-11.842%
2026-06-23	3.1000	3.1000	2.7600	2.7600	-27.177%	6	1,208	-27.174%
2026-06-22	4.1900	4.1900	3.7900	3.7900	-37.767%	12	1,204	-46.966%
2026-06-15	6.0900	6.0900	6.0900	6.0900	+17.795%	10	1,197	-66.995%
2026-06-12	5.1700	5.1700	5.1700	5.1700	+29.250%	10	1,197	-61.122%
2026-06-11	4.0000	4.0000	4.0000	4.0000	-5.882%	1	1,197	-49.750%
2026-06-10	4.5000	4.5000	4.2500	4.2500	-1.163%	28	1,196	-52.706%
2026-06-09	4.9800	4.9800	4.3000	4.3000	-16.988%	20	1,208	-53.256%
2026-06-08	5.3300	5.3300	5.1000	5.1800	+2.982%	13	1,205	-61.197%
2026-06-05	5.5200	5.5400	5.0300	5.0300	-34.929%	16	1,198	-60.040%
2026-06-03	7.7300	7.7300	7.7300	7.7300	-11.556%	1	1,188	-73.997%
2026-06-02	8.7400	8.7400	8.7400	8.7400	+5.556%	10	1,188	-77.002%
2026-06-01	8.2800	8.2800	8.2800	8.2800	-10.583%	8	1,180	-75.725%
2026-05-29	9.2600	9.2600	9.2600	9.2600	+19.948%	20	1,188	-78.294%
2026-05-28	7.7200	7.7200	7.7200	7.7200	-7.323%	2	1,178	-73.964%
2026-05-27	8.5900	8.5900	8.3300	8.3300	-9.457%	2	1,177	-75.870%
2026-05-26	9.4000	9.4000	9.2000	9.2000	-1.288%	3	1,175	-78.152%
2026-05-22	9.3200	9.3200	9.3200	9.3200	-6.048%	1	1,174	-78.433%
2026-05-20	9.9200	9.9200	9.9200	9.9200	+6.667%	10	1,173	-79.738%
2026-05-19	9.5900	9.6200	9.2500	9.3000	-11.681%	51	1,163	-78.387%
2026-05-18	11.2800	11.2800	10.4500	10.5300	-3.836%	17	1,163	-80.912%
2026-05-15	10.8500	11.0200	10.7800	10.9500	-24.742%	30	1,163	-81.644%
2026-05-14	15.0500	15.4700	14.3900	14.5500	-16.952%	247	1,085	-86.186%
2026-05-13	17.7100	17.7200	17.3800	17.5200	+5.733%	94	1,138	-88.527%
2026-05-12	15.1800	16.5700	14.3000	16.5700	+2.410%	182	1,138	-87.870%
2026-05-11	15.5300	16.3200	15.1900	16.1800	+30.906%	249	1,138	-87.577%
2026-05-08	12.4700	12.5700	11.9000	12.3600	+7.199%	242	1,054	-83.738%
2026-05-07	12.4000	13.2500	11.5000	11.5300	+15.300%	372	975	-82.567%
2026-05-06	10.0000	10.0000	10.0000	10.0000	+21.803%	1	999	-79.900%
2026-04-30	8.2100	8.2100	8.2100	8.2100	-2.029%	10	998	-75.518%
2026-04-28	8.2500	8.3800	8.2500	8.3800	-12.251%	12	988	-76.014%
2026-04-27	9.6700	9.6700	9.2500	9.5500	-4.786%	22	977	-78.953%
2026-04-24	10.0300	10.0300	10.0300	10.0300	-3.092%	1	997	-79.960%
2026-04-23	10.4000	10.5400	10.1500	10.3500	-7.092%	38	997	-80.580%
2026-04-22	11.3400	11.4600	11.1300	11.1400	+2.296%	70	973	-81.957%
2026-04-21	11.7200	11.7200	10.6400	10.8900	-12.460%	111	887	-81.543%
2026-04-20	13.0000	13.0000	12.4400	12.4400	-9.395%	111	887	-83.842%
2026-04-17	13.6800	14.4000	13.6800	13.7300	+14.608%	97	796	-85.361%
2026-04-16	12.1700	12.1700	11.9800	11.9800	-4.996%	21	771	-83.222%
2026-04-15	12.5600	12.7900	12.5600	12.6100	-2.172%	70	750	-84.060%
2026-04-14	11.9000	12.8900	11.9000	12.8900	+30.863%	276	780	-84.407%
2026-04-13	9.8500	9.8500	9.8500	9.8500	-13.216%	4	765	-79.594%
2026-04-10	11.3500	11.3500	11.3500	11.3500	+1.521%	1	765	-82.291%
2026-04-08	12.1800	12.1800	11.1800	11.1800	+2.100%	122	766	-82.021%
2026-04-07	10.5500	10.9500	10.5500	10.9500	+0.459%	60	676	-81.644%
2026-04-06	10.9000	10.9000	10.9000	10.9000	+0.739%	1	646	-81.560%
2026-04-02	10.1500	11.0400	10.1500	10.8200	-12.882%	31	615	-81.423%
2026-04-01	12.3400	12.4200	12.2000	12.4200	-0.799%	80	615	-83.816%
2026-03-31	12.4400	12.5200	12.4400	12.5200	+36.532%	40	535	-83.946%
2026-03-26	9.1700	9.1700	9.1700	9.1700	-17.313%	6	495	-78.081%
2026-03-25	11.0900	11.0900	11.0900	11.0900	+9.154%	20	495	-81.876%
2026-03-24	9.5000	10.1600	9.4500	10.1600	+5.944%	90	475	-80.217%
2026-03-23	9.0000	10.0600	8.8200	9.5900	+4.239%	72	385	-79.041%
2026-03-20	9.1000	9.2100	9.1000	9.2000	-2.128%	4	315	-78.152%
2026-03-19	9.6300	9.6600	9.4000	9.4000	-25.278%	42	318	-78.617%
2026-03-18	13.0000	13.0000	12.5800	12.5800	-12.517%	12	278	-84.022%
2026-03-17	15.3500	15.4000	14.3800	14.3800	-7.524%	70	270	-86.022%
2026-03-16	15.8300	16.0300	15.1100	15.5500	-0.257%	333	215	-87.074%
2026-03-13	16.0500	16.1500	15.5900	15.5900	-20.051%	16	143	-87.107%
2026-03-12	19.6500	19.6500	19.5000	19.5000	+7.735%	2	134	-89.692%
2026-03-09	18.1000	18.1000	18.1000	18.1000	-2.478%	20	188	-88.895%
2026-03-06	17.5000	18.5600	17.5000	18.5600	+12.145%	6	188	-89.170%
2026-03-05	17.2300	17.2300	16.5500	16.5500	-10.541%	8	190	-87.855%
2026-03-04	19.3000	19.3000	18.5000	18.5000	-0.644%	2	195	-89.135%
2026-03-03	18.3000	19.2000	17.6300	18.6200	-14.783%	14	195	-89.205%
2026-03-02	23.5300	23.7500	21.8500	21.8500	-16.889%	10	182	-90.801%
2026-02-27	25.2900	26.2900	25.2900	26.2900	+25.190%	4	183	-92.355%
2026-02-26	21.0000	21.0000	21.0000	21.0000	-8.696%	2	183	-90.429%
2026-02-25	24.5000	24.7900	23.0000	23.0000	-2.086%	12	185	-91.261%
2026-02-24	23.4900	23.4900	23.4900	23.4900	+2.353%	40	185	-91.443%
2026-02-23	22.8800	22.9500	22.8800	22.9500	+18.360%	2	200	-91.242%
2026-02-20	15.7500	19.3900	15.7500	19.3900	+38.500%	32	200	-89.634%
2026-02-19	14.0000	14.0000	14.0000	14.0000	+6.870%	1	219	-85.643%
2026-02-18	13.1500	13.1800	13.1000	13.1000	+5.645%	7	219	-84.656%
2026-02-13	12.4000	12.4000	12.4000	12.4000	+3.333%	5	216	-83.790%
2026-02-12	12.6000	12.6500	12.0000	12.0000	-27.711%	77	216	-83.250%
2026-02-10	16.6000	16.6000	16.6000	16.6000	-11.983%	1	213	-87.892%
2026-02-09	16.6500	18.8600	16.6500	18.8600	+49.683%	31	213	-89.343%
2026-02-05	13.2500	13.2500	12.5000	12.6000	-39.568%	6	192	-84.048%
2026-02-04	23.4000	23.4000	20.8500	20.8500	+7.641%	3	196	-90.360%
2026-02-03	19.8100	21.0400	19.0000	19.3700	+26.601%	11	197	-89.623%
2026-02-02	17.0000	17.0000	13.7000	15.3000	-20.313%	94	205	-86.863%
2026-01-30	16.7500	20.3100	15.5000	19.2000	-54.448%	40	119	-89.531%
2026-01-29	43.0000	43.0000	40.9000	42.1500	+25.896%	61	84	-95.231%
2026-01-27	33.4800	33.4800	33.4800	33.4800	-6.323%	1	60	-93.996%
2026-01-26	37.1000	37.1000	35.7400	35.7400	+69.545%	2	60	-94.376%
2026-01-16	20.7300	21.0800	20.7300	21.0800	-9.528%	7	64	-90.465%
2026-01-14	23.3000	23.3000	23.3000	23.3000	+19.487%	1	64	-91.373%
2026-01-13	19.5000	19.5000	19.5000	19.5000	+13.636%	1	64	-89.692%
2026-01-12	17.1300	17.6800	17.1300	17.1600	+22.571%	24	64	-88.287%
2026-01-09	13.8500	14.1000	13.8500	14.0000	+6.870%	8	73	-85.643%
2026-01-07	12.7000	13.1000	12.7000	13.1000	-12.257%	10	65	-84.656%
2026-01-06	13.9700	14.9300	13.9700	14.9300	0.000%	89	73	-86.537%