Dark

SLV20261231C73
SLV Dec 31 2026 73.00 Call (SLV261231C00073000)
option OPRA

EOD

Jul 29, 2026

1.77-4.839%(-0.09)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.7700	1.7700	1.7700	1.7700	-4.839%	5	1,411	0.000%
2026-07-23	1.8600	1.8600	1.8600	1.8600	-21.519%	1	1,406	-4.839%
2026-07-22	2.3700	2.3700	2.3700	2.3700	+26.738%	1	1,406	-25.316%
2026-07-21	1.8700	1.8700	1.8700	1.8700	+16.149%	25	1,406	-5.348%
2026-07-20	1.6100	1.6100	1.6100	1.6100	+7.333%	1	1,381	+9.938%
2026-07-17	1.5000	1.5000	1.5000	1.5000	-4.459%	2	1,381	+18.000%
2026-07-16	1.5700	1.5700	1.5700	1.5700	-28.636%	1	1,381	+12.739%
2026-07-10	2.2000	2.2000	2.2000	2.2000	-9.836%	2	1,383	-19.545%
2026-07-09	2.4400	2.4400	2.4400	2.4400	+17.874%	1	1,381	-27.459%
2026-07-08	2.0700	2.0700	2.0700	2.0700	-26.855%	1	1,381	-14.493%
2026-07-07	2.8300	2.8300	2.8300	2.8300	-1.394%	14	1,395	-37.456%
2026-07-06	2.8700	2.8700	2.8700	2.8700	+7.895%	21	1,383	-38.328%
2026-07-02	3.0000	3.0000	2.6600	2.6600	+5.138%	73	1,355	-33.459%
2026-06-30	2.5300	2.5300	2.5300	2.5300	+16.590%	2	1,355	-30.040%
2026-06-29	2.2200	2.2200	2.1700	2.1700	-10.700%	12	1,354	-18.433%
2026-06-26	2.5700	2.5700	2.4300	2.4300	+6.579%	2	1,344	-27.160%
2026-06-25	2.3700	2.4000	2.2800	2.2800	-17.391%	156	1,344	-22.368%
2026-06-23	3.1000	3.1000	2.7600	2.7600	-27.177%	6	1,208	-35.870%
2026-06-22	4.1900	4.1900	3.7900	3.7900	-37.767%	12	1,204	-53.298%
2026-06-15	6.0900	6.0900	6.0900	6.0900	+17.795%	10	1,197	-70.936%
2026-06-12	5.1700	5.1700	5.1700	5.1700	+29.250%	10	1,197	-65.764%
2026-06-11	4.0000	4.0000	4.0000	4.0000	-5.882%	1	1,197	-55.750%
2026-06-10	4.5000	4.5000	4.2500	4.2500	-1.163%	28	1,196	-58.353%
2026-06-09	4.9800	4.9800	4.3000	4.3000	-16.988%	20	1,208	-58.837%
2026-06-08	5.3300	5.3300	5.1000	5.1800	+2.982%	13	1,205	-65.830%
2026-06-05	5.5200	5.5400	5.0300	5.0300	-34.929%	16	1,198	-64.811%
2026-06-03	7.7300	7.7300	7.7300	7.7300	-11.556%	1	1,188	-77.102%
2026-06-02	8.7400	8.7400	8.7400	8.7400	+5.556%	10	1,188	-79.748%
2026-06-01	8.2800	8.2800	8.2800	8.2800	-10.583%	8	1,180	-78.623%
2026-05-29	9.2600	9.2600	9.2600	9.2600	+19.948%	20	1,188	-80.886%
2026-05-28	7.7200	7.7200	7.7200	7.7200	-7.323%	2	1,178	-77.073%
2026-05-27	8.5900	8.5900	8.3300	8.3300	-9.457%	2	1,177	-78.752%
2026-05-26	9.4000	9.4000	9.2000	9.2000	-1.288%	3	1,175	-80.761%
2026-05-22	9.3200	9.3200	9.3200	9.3200	-6.048%	1	1,174	-81.009%
2026-05-20	9.9200	9.9200	9.9200	9.9200	+6.667%	10	1,173	-82.157%
2026-05-19	9.5900	9.6200	9.2500	9.3000	-11.681%	51	1,163	-80.968%
2026-05-18	11.2800	11.2800	10.4500	10.5300	-3.836%	17	1,163	-83.191%
2026-05-15	10.8500	11.0200	10.7800	10.9500	-24.742%	30	1,163	-83.836%
2026-05-14	15.0500	15.4700	14.3900	14.5500	-16.952%	247	1,085	-87.835%
2026-05-13	17.7100	17.7200	17.3800	17.5200	+5.733%	94	1,138	-89.897%
2026-05-12	15.1800	16.5700	14.3000	16.5700	+2.410%	182	1,138	-89.318%
2026-05-11	15.5300	16.3200	15.1900	16.1800	+30.906%	249	1,138	-89.061%
2026-05-08	12.4700	12.5700	11.9000	12.3600	+7.199%	242	1,054	-85.680%
2026-05-07	12.4000	13.2500	11.5000	11.5300	+15.300%	372	975	-84.649%
2026-05-06	10.0000	10.0000	10.0000	10.0000	+21.803%	1	999	-82.300%
2026-04-30	8.2100	8.2100	8.2100	8.2100	-2.029%	10	998	-78.441%
2026-04-28	8.2500	8.3800	8.2500	8.3800	-12.251%	12	988	-78.878%
2026-04-27	9.6700	9.6700	9.2500	9.5500	-4.786%	22	977	-81.466%
2026-04-24	10.0300	10.0300	10.0300	10.0300	-3.092%	1	997	-82.353%
2026-04-23	10.4000	10.5400	10.1500	10.3500	-7.092%	38	997	-82.899%
2026-04-22	11.3400	11.4600	11.1300	11.1400	+2.296%	70	973	-84.111%
2026-04-21	11.7200	11.7200	10.6400	10.8900	-12.460%	111	887	-83.747%
2026-04-20	13.0000	13.0000	12.4400	12.4400	-9.395%	111	887	-85.772%
2026-04-17	13.6800	14.4000	13.6800	13.7300	+14.608%	97	796	-87.109%
2026-04-16	12.1700	12.1700	11.9800	11.9800	-4.996%	21	771	-85.225%
2026-04-15	12.5600	12.7900	12.5600	12.6100	-2.172%	70	750	-85.964%
2026-04-14	11.9000	12.8900	11.9000	12.8900	+30.863%	276	780	-86.268%
2026-04-13	9.8500	9.8500	9.8500	9.8500	-13.216%	4	765	-82.030%
2026-04-10	11.3500	11.3500	11.3500	11.3500	+1.521%	1	765	-84.405%
2026-04-08	12.1800	12.1800	11.1800	11.1800	+2.100%	122	766	-84.168%
2026-04-07	10.5500	10.9500	10.5500	10.9500	+0.459%	60	676	-83.836%
2026-04-06	10.9000	10.9000	10.9000	10.9000	+0.739%	1	646	-83.761%
2026-04-02	10.1500	11.0400	10.1500	10.8200	-12.882%	31	615	-83.641%
2026-04-01	12.3400	12.4200	12.2000	12.4200	-0.799%	80	615	-85.749%
2026-03-31	12.4400	12.5200	12.4400	12.5200	+36.532%	40	535	-85.863%
2026-03-26	9.1700	9.1700	9.1700	9.1700	-17.313%	6	495	-80.698%
2026-03-25	11.0900	11.0900	11.0900	11.0900	+9.154%	20	495	-84.040%
2026-03-24	9.5000	10.1600	9.4500	10.1600	+5.944%	90	475	-82.579%
2026-03-23	9.0000	10.0600	8.8200	9.5900	+4.239%	72	385	-81.543%
2026-03-20	9.1000	9.2100	9.1000	9.2000	-2.128%	4	315	-80.761%
2026-03-19	9.6300	9.6600	9.4000	9.4000	-25.278%	42	318	-81.170%
2026-03-18	13.0000	13.0000	12.5800	12.5800	-12.517%	12	278	-85.930%
2026-03-17	15.3500	15.4000	14.3800	14.3800	-7.524%	70	270	-87.691%
2026-03-16	15.8300	16.0300	15.1100	15.5500	-0.257%	333	215	-88.617%
2026-03-13	16.0500	16.1500	15.5900	15.5900	-20.051%	16	143	-88.647%
2026-03-12	19.6500	19.6500	19.5000	19.5000	+7.735%	2	134	-90.923%
2026-03-09	18.1000	18.1000	18.1000	18.1000	-2.478%	20	188	-90.221%
2026-03-06	17.5000	18.5600	17.5000	18.5600	+12.145%	6	188	-90.463%
2026-03-05	17.2300	17.2300	16.5500	16.5500	-10.541%	8	190	-89.305%
2026-03-04	19.3000	19.3000	18.5000	18.5000	-0.644%	2	195	-90.432%
2026-03-03	18.3000	19.2000	17.6300	18.6200	-14.783%	14	195	-90.494%
2026-03-02	23.5300	23.7500	21.8500	21.8500	-16.889%	10	182	-91.899%
2026-02-27	25.2900	26.2900	25.2900	26.2900	+25.190%	4	183	-93.267%
2026-02-26	21.0000	21.0000	21.0000	21.0000	-8.696%	2	183	-91.571%
2026-02-25	24.5000	24.7900	23.0000	23.0000	-2.086%	12	185	-92.304%
2026-02-24	23.4900	23.4900	23.4900	23.4900	+2.353%	40	185	-92.465%
2026-02-23	22.8800	22.9500	22.8800	22.9500	+18.360%	2	200	-92.288%
2026-02-20	15.7500	19.3900	15.7500	19.3900	+38.500%	32	200	-90.872%
2026-02-19	14.0000	14.0000	14.0000	14.0000	+6.870%	1	219	-87.357%
2026-02-18	13.1500	13.1800	13.1000	13.1000	+5.645%	7	219	-86.489%
2026-02-13	12.4000	12.4000	12.4000	12.4000	+3.333%	5	216	-85.726%
2026-02-12	12.6000	12.6500	12.0000	12.0000	-27.711%	77	216	-85.250%
2026-02-10	16.6000	16.6000	16.6000	16.6000	-11.983%	1	213	-89.337%
2026-02-09	16.6500	18.8600	16.6500	18.8600	+49.683%	31	213	-90.615%
2026-02-05	13.2500	13.2500	12.5000	12.6000	-39.568%	6	192	-85.952%
2026-02-04	23.4000	23.4000	20.8500	20.8500	+7.641%	3	196	-91.511%
2026-02-03	19.8100	21.0400	19.0000	19.3700	+26.601%	11	197	-90.862%
2026-02-02	17.0000	17.0000	13.7000	15.3000	-20.313%	94	205	-88.431%
2026-01-30	16.7500	20.3100	15.5000	19.2000	-54.448%	40	119	-90.781%
2026-01-29	43.0000	43.0000	40.9000	42.1500	+25.896%	61	84	-95.801%
2026-01-27	33.4800	33.4800	33.4800	33.4800	-6.323%	1	60	-94.713%
2026-01-26	37.1000	37.1000	35.7400	35.7400	+69.545%	2	60	-95.048%
2026-01-16	20.7300	21.0800	20.7300	21.0800	-9.528%	7	64	-91.603%
2026-01-14	23.3000	23.3000	23.3000	23.3000	+19.487%	1	64	-92.403%
2026-01-13	19.5000	19.5000	19.5000	19.5000	+13.636%	1	64	-90.923%
2026-01-12	17.1300	17.6800	17.1300	17.1600	+22.571%	24	64	-89.685%
2026-01-09	13.8500	14.1000	13.8500	14.0000	+6.870%	8	73	-87.357%
2026-01-07	12.7000	13.1000	12.7000	13.1000	-12.257%	10	65	-86.489%
2026-01-06	13.9700	14.9300	13.9700	14.9300	0.000%	89	73	-88.145%