SLV261231C00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 2,171 | 0.000% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 2,171 | 0.000% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 4 | 2,167 | 0.000% |
| 2026-10-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 2,169 | -14.286% |
| 2026-10-22 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -11.538% | 6 | 2,171 | -21.739% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 2 | 2,171 | -30.769% |
| 2026-10-16 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +3.226% | 2 | 2,170 | -43.750% |
| 2026-10-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 2,169 | -41.935% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 1 | 2,185 | -40.000% |
| 2026-10-13 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -21.154% | 190 | 2,008 | -56.098% |
| 2026-10-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 1 | 2,009 | -65.385% |
| 2026-10-08 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -6.250% | 20 | 2,019 | -60.000% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -26.154% | 8 | 2,024 | -62.500% |
| 2026-10-06 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | +8.333% | 21 | 2,013 | -72.308% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 3 | 2,013 | -70.000% |
| 2026-10-02 | 0.6800 | 0.6800 | 0.5700 | 0.6000 | -9.091% | 53 | 2,034 | -70.000% |
| 2026-10-01 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | -4.348% | 43 | 2,005 | -72.727% |
| 2026-09-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 1 | 2,004 | -73.913% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -3.797% | 6 | 2,008 | -76.316% |
| 2026-09-28 | 0.8800 | 0.9000 | 0.7900 | 0.7900 | -34.167% | 18 | 2,014 | -77.215% |
| 2026-09-25 | 1.2700 | 1.3200 | 1.2000 | 1.2000 | -5.512% | 8 | 2,013 | -85.000% |
| 2026-09-24 | 1.3000 | 1.3000 | 1.2200 | 1.2700 | -14.765% | 95 | 2,044 | -85.827% |
| 2026-09-23 | 1.5500 | 1.5600 | 1.4900 | 1.4900 | -30.698% | 4 | 2,047 | -87.919% |
| 2026-09-22 | 1.7100 | 2.1500 | 1.7100 | 2.1500 | +13.757% | 9 | 2,047 | -91.628% |
| 2026-09-21 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -8.696% | 2 | 2,051 | -90.476% |
| 2026-09-18 | 2.2700 | 2.2700 | 2.0700 | 2.0700 | -8.811% | 6 | 2,052 | -91.304% |
| 2026-09-17 | 2.2900 | 2.3300 | 2.2700 | 2.2700 | +32.749% | 49 | 2,019 | -92.070% |
| 2026-09-16 | 2.1800 | 2.1800 | 1.7100 | 1.7100 | -14.500% | 4 | 2,019 | -89.474% |
| 2026-09-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 2,020 | -91.000% |
| 2026-09-14 | 1.9800 | 2.0500 | 1.9000 | 2.0500 | -6.818% | 11 | 2,026 | -91.220% |
| 2026-09-11 | 2.3900 | 2.3900 | 2.2000 | 2.2000 | -1.786% | 804 | 2,027 | -91.818% |
| 2026-09-10 | 2.4300 | 2.4300 | 2.2400 | 2.2400 | -34.503% | 4 | 2,027 | -91.964% |
| 2026-09-09 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +16.724% | 1 | 2,027 | -94.737% |
| 2026-09-08 | 2.9000 | 2.9300 | 2.9000 | 2.9300 | -13.314% | 4 | 2,024 | -93.857% |
| 2026-09-03 | 3.2000 | 3.4000 | 3.2000 | 3.3800 | +26.119% | 5 | 2,026 | -94.675% |
| 2026-09-02 | 2.6700 | 2.6800 | 2.6700 | 2.6800 | +11.667% | 100 | 2,116 | -93.284% |
| 2026-09-01 | 2.6000 | 2.6100 | 2.4000 | 2.4000 | -19.463% | 18 | 2,103 | -92.500% |
| 2026-08-31 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | -8.025% | 2 | 2,101 | -93.960% |
| 2026-08-28 | 4.8300 | 4.8300 | 3.2000 | 3.2400 | -25.517% | 25 | 2,099 | -94.444% |
| 2026-08-27 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +16.000% | 2 | 2,097 | -95.862% |
| 2026-08-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.850% | 1 | 2,097 | -95.200% |
| 2026-08-25 | 3.7500 | 3.8600 | 3.7500 | 3.8600 | -9.176% | 2 | 2,097 | -95.337% |
| 2026-08-24 | 4.2500 | 4.2600 | 4.2500 | 4.2500 | -3.409% | 9 | 2,100 | -95.765% |
| 2026-08-21 | 4.4500 | 4.4900 | 4.3500 | 4.4000 | +11.675% | 343 | 2,009 | -95.909% |
| 2026-08-20 | 3.5000 | 4.2500 | 3.5000 | 3.9400 | +23.125% | 154 | 1,961 | -95.431% |
| 2026-08-19 | 2.9800 | 3.2000 | 2.9800 | 3.2000 | +29.032% | 22 | 1,962 | -94.375% |
| 2026-08-18 | 2.7300 | 2.7300 | 2.4800 | 2.4800 | -21.270% | 27 | 1,953 | -92.742% |
| 2026-08-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +4.651% | 1 | 1,953 | -94.286% |
| 2026-08-13 | 2.9900 | 3.0100 | 2.9900 | 3.0100 | -18.868% | 2 | 1,952 | -94.020% |
| 2026-08-12 | 3.7200 | 3.7700 | 3.7100 | 3.7100 | +17.778% | 4 | 1,950 | -95.148% |
| 2026-08-11 | 3.2500 | 3.3000 | 3.1500 | 3.1500 | -11.517% | 39 | 1,937 | -94.286% |
| 2026-08-10 | 3.0500 | 3.5600 | 3.0500 | 3.5600 | +18.667% | 24 | 1,913 | -94.944% |
| 2026-08-07 | 3.0300 | 3.0300 | 3.0000 | 3.0000 | +27.660% | 3 | 1,910 | -94.000% |
| 2026-08-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +19.289% | 1 | 1,909 | -92.340% |
| 2026-08-04 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +18.675% | 5 | 1,909 | -90.863% |
| 2026-07-28 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | -12.169% | 13 | 1,906 | -89.157% |
| 2026-07-27 | 1.9700 | 1.9700 | 1.8500 | 1.8900 | -14.091% | 6 | 1,905 | -90.476% |
| 2026-07-22 | 2.1800 | 2.2000 | 2.1800 | 2.2000 | +10.000% | 6 | 1,905 | -91.818% |
| 2026-07-21 | 2.0100 | 2.0300 | 2.0000 | 2.0000 | +19.760% | 3 | 1,904 | -91.000% |
| 2026-07-17 | 1.6600 | 1.6700 | 1.6600 | 1.6700 | -5.114% | 2 | 1,904 | -89.222% |
| 2026-07-16 | 1.7700 | 1.7700 | 1.6700 | 1.7600 | -7.368% | 3 | 1,906 | -89.773% |
| 2026-07-13 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | -32.384% | 3 | 1,904 | -90.526% |
| 2026-07-01 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +8.915% | 1 | 1,904 | -93.594% |
| 2026-06-30 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +5.306% | 1 | 1,904 | -93.023% |
| 2026-06-25 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +13.953% | 2 | 1,903 | -92.653% |
| 2026-06-24 | 2.4400 | 2.4700 | 2.1500 | 2.1500 | -27.365% | 16 | 1,898 | -91.628% |
| 2026-06-23 | 3.2500 | 3.2500 | 2.9600 | 2.9600 | -26.551% | 156 | 1,877 | -93.919% |
| 2026-06-22 | 3.9800 | 4.0300 | 3.9700 | 4.0300 | -9.641% | 31 | 1,891 | -95.533% |
| 2026-06-18 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -11.155% | 1 | 1,891 | -95.964% |
| 2026-06-17 | 6.0500 | 6.1000 | 5.0200 | 5.0200 | -12.696% | 262 | 1,701 | -96.414% |
| 2026-06-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.361% | 1 | 1,701 | -96.870% |
| 2026-06-15 | 6.4500 | 6.4500 | 5.9500 | 5.9500 | +21.181% | 35 | 1,698 | -96.975% |
| 2026-06-12 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -2.191% | 5 | 1,693 | -96.334% |
| 2026-06-11 | 4.3500 | 5.0200 | 4.3500 | 5.0200 | +12.809% | 4 | 1,690 | -96.414% |
| 2026-06-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.225% | 18 | 1,692 | -95.955% |
| 2026-06-09 | 5.3500 | 5.3500 | 4.4400 | 4.4400 | -17.930% | 9 | 1,683 | -95.946% |
| 2026-06-08 | 5.2600 | 5.4100 | 5.2600 | 5.4100 | +0.185% | 2 | 1,683 | -96.673% |
| 2026-06-05 | 6.4400 | 6.4400 | 5.4000 | 5.4000 | -32.919% | 32 | 1,683 | -96.667% |
| 2026-06-04 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +4.275% | 4 | 1,683 | -97.764% |
| 2026-06-03 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -8.095% | 1 | 1,682 | -97.668% |
| 2026-06-02 | 8.9000 | 8.9000 | 8.4000 | 8.4000 | -1.293% | 12 | 1,672 | -97.857% |
| 2026-06-01 | 8.5200 | 8.5200 | 8.5100 | 8.5100 | -7.197% | 3 | 1,671 | -97.885% |
| 2026-05-29 | 9.0000 | 9.1700 | 9.0000 | 9.1700 | +14.625% | 3 | 1,671 | -98.037% |
| 2026-05-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.571% | 1 | 1,671 | -97.750% |
| 2026-05-27 | 8.6200 | 8.7500 | 8.6200 | 8.7500 | -10.623% | 18 | 1,671 | -97.943% |
| 2026-05-26 | 9.8400 | 9.8400 | 9.7700 | 9.7900 | -0.911% | 4 | 1,670 | -98.161% |
| 2026-05-22 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -4.725% | 10 | 1,677 | -98.178% |
| 2026-05-21 | 9.2100 | 10.3700 | 9.2100 | 10.3700 | +2.470% | 23 | 1,667 | -98.264% |
| 2026-05-20 | 10.2400 | 10.2400 | 10.1200 | 10.1200 | +3.795% | 12 | 1,686 | -98.221% |
| 2026-05-19 | 9.3500 | 9.7500 | 9.3200 | 9.7500 | -12.556% | 225 | 1,480 | -98.154% |
| 2026-05-18 | 11.8000 | 11.8000 | 11.0300 | 11.1500 | -2.021% | 179 | 1,326 | -98.386% |
| 2026-05-15 | 11.1000 | 11.3800 | 11.0500 | 11.3800 | -26.343% | 11 | 1,316 | -98.418% |
| 2026-05-14 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -14.641% | 1 | 1,317 | -98.835% |
| 2026-05-13 | 17.0500 | 19.1600 | 17.0500 | 18.1000 | +5.049% | 11 | 1,323 | -99.006% |
| 2026-05-12 | 15.4500 | 17.2300 | 15.4500 | 17.2300 | +2.013% | 8 | 1,321 | -98.955% |
| 2026-05-11 | 16.0000 | 16.8900 | 15.6700 | 16.8900 | +33.307% | 30 | 1,327 | -98.934% |
| 2026-05-08 | 13.2200 | 13.2200 | 12.3500 | 12.6700 | +8.014% | 27 | 1,313 | -98.579% |
| 2026-05-07 | 12.6700 | 12.7000 | 11.7300 | 11.7300 | +11.502% | 262 | 1,313 | -98.465% |
| 2026-05-06 | 10.3500 | 10.5200 | 10.3200 | 10.5200 | +29.080% | 48 | 1,084 | -98.289% |
| 2026-05-05 | 8.6500 | 8.6500 | 8.1500 | 8.1500 | -6.322% | 3 | 1,040 | -97.791% |
| 2026-05-04 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -14.873% | 2 | 1,039 | -97.931% |
| 2026-05-01 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +20.235% | 1 | 1,037 | -98.239% |
| 2026-04-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +10.966% | 1 | 1,037 | -97.882% |
| 2026-04-29 | 7.8400 | 7.8500 | 7.6600 | 7.6600 | -12.955% | 3 | 1,039 | -97.650% |
| 2026-04-28 | 8.4500 | 8.8000 | 8.4500 | 8.8000 | -10.387% | 19 | 1,038 | -97.955% |
| 2026-04-27 | 9.7000 | 9.8200 | 9.7000 | 9.8200 | -6.119% | 18 | 1,047 | -98.167% |
| 2026-04-24 | 10.3500 | 10.7000 | 10.3500 | 10.4600 | +0.096% | 22 | 1,057 | -98.279% |
| 2026-04-23 | 10.6800 | 10.7900 | 10.4000 | 10.4500 | -11.064% | 7 | 1,056 | -98.278% |
| 2026-04-22 | 11.8100 | 11.8100 | 11.7500 | 11.7500 | +5.192% | 2 | 1,056 | -98.468% |
| 2026-04-21 | 11.9700 | 12.2100 | 11.1700 | 11.1700 | -13.812% | 3 | 1,057 | -98.389% |
| 2026-04-20 | 12.9000 | 13.1000 | 12.9000 | 12.9600 | -9.053% | 84 | 1,057 | -98.611% |
| 2026-04-17 | 14.1200 | 14.8100 | 14.1200 | 14.2500 | +11.852% | 55 | 973 | -98.737% |
| 2026-04-16 | 13.0300 | 13.2000 | 12.4500 | 12.7400 | -2.375% | 524 | 925 | -98.587% |
| 2026-04-15 | 13.1700 | 13.5000 | 12.9500 | 13.0500 | +1.163% | 14 | 643 | -98.621% |
| 2026-04-14 | 12.4300 | 12.9000 | 12.4300 | 12.9000 | +13.656% | 60 | 629 | -98.605% |
| 2026-04-13 | 10.4000 | 11.3500 | 10.4000 | 11.3500 | -3.404% | 302 | 574 | -98.414% |
| 2026-04-10 | 11.8200 | 11.8200 | 11.7500 | 11.7500 | -0.760% | 4 | 321 | -98.468% |
| 2026-04-08 | 12.5000 | 12.5000 | 11.8400 | 11.8400 | +7.636% | 3 | 320 | -98.480% |
| 2026-04-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.786% | 1 | 319 | -98.364% |
| 2026-04-02 | 10.8000 | 11.2000 | 10.8000 | 11.2000 | -9.677% | 2 | 318 | -98.393% |
| 2026-04-01 | 12.5500 | 12.7200 | 12.4000 | 12.4000 | -2.516% | 20 | 318 | -98.548% |
| 2026-03-31 | 12.0000 | 12.7200 | 12.0000 | 12.7200 | +21.143% | 117 | 323 | -98.585% |
| 2026-03-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +12.299% | 1 | 208 | -98.286% |
| 2026-03-26 | 9.0000 | 9.3500 | 9.0000 | 9.3500 | -14.923% | 9 | 209 | -98.075% |
| 2026-03-25 | 11.7000 | 11.7000 | 10.9900 | 10.9900 | +7.745% | 8 | 200 | -98.362% |
| 2026-03-23 | 10.3000 | 10.3000 | 10.0000 | 10.2000 | +13.333% | 3 | 196 | -98.235% |
| 2026-03-20 | 9.9000 | 9.9000 | 9.0000 | 9.0000 | -13.462% | 13 | 196 | -98.000% |
| 2026-03-19 | 9.0000 | 10.4000 | 8.7000 | 10.4000 | -19.691% | 36 | 185 | -98.269% |
| 2026-03-18 | 13.0800 | 13.0800 | 12.9500 | 12.9500 | -10.443% | 2 | 180 | -98.610% |
| 2026-03-17 | 14.7600 | 14.7600 | 14.4600 | 14.4600 | -10.464% | 2 | 179 | -98.755% |
| 2026-03-13 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -14.641% | 3 | 178 | -98.885% |
| 2026-03-12 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | -2.974% | 1 | 175 | -99.049% |
| 2026-03-11 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -12.674% | 20 | 189 | -99.077% |
| 2026-03-10 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | +19.093% | 5 | 186 | -99.194% |
| 2026-03-06 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +4.457% | 1 | 186 | -99.040% |
| 2026-03-05 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -3.130% | 100 | 186 | -98.997% |
| 2026-03-03 | 17.8000 | 18.5300 | 17.5000 | 18.5300 | -16.419% | 19 | 89 | -99.029% |
| 2026-03-02 | 23.3500 | 23.3500 | 22.0400 | 22.1700 | -15.703% | 4 | 89 | -99.188% |
| 2026-02-27 | 26.3600 | 26.3600 | 26.3000 | 26.3000 | +6.263% | 35 | 88 | -99.316% |
| 2026-02-23 | 23.2700 | 24.7500 | 23.1200 | 24.7500 | +30.952% | 26 | 92 | -99.273% |
| 2026-02-20 | 16.0000 | 19.1700 | 16.0000 | 18.9000 | +42.105% | 6 | 103 | -99.048% |
| 2026-02-18 | 13.2300 | 13.3000 | 13.2300 | 13.3000 | +32.338% | 3 | 103 | -98.647% |
| 2026-02-17 | 10.3300 | 10.3300 | 10.0500 | 10.0500 | -23.399% | 8 | 101 | -98.209% |
| 2026-02-12 | 14.7400 | 14.7400 | 12.4500 | 13.1200 | -31.488% | 40 | 103 | -98.628% |
| 2026-02-11 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +11.923% | 2 | 100 | -99.060% |
| 2026-02-10 | 17.7500 | 17.7500 | 17.1100 | 17.1100 | -11.347% | 11 | 98 | -98.948% |
| 2026-02-09 | 17.8000 | 19.3000 | 17.8000 | 19.3000 | +26.807% | 8 | 90 | -99.067% |
| 2026-02-06 | 14.8500 | 15.3000 | 14.6400 | 15.2200 | +8.714% | 55 | 90 | -98.817% |
| 2026-02-05 | 13.7000 | 14.0000 | 13.6500 | 14.0000 | -33.142% | 3 | 66 | -98.714% |
| 2026-02-04 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | +5.491% | 1 | 66 | -99.140% |
| 2026-02-03 | 20.2000 | 22.0700 | 19.5000 | 19.8500 | +26.032% | 15 | 66 | -99.093% |
| 2026-02-02 | 18.3500 | 18.3500 | 14.0500 | 15.7500 | -18.814% | 60 | 67 | -98.857% |
| 2026-01-30 | 24.0000 | 24.0000 | 15.5000 | 19.4000 | -54.726% | 28 | 38 | -99.072% |
| 2026-01-29 | 45.2500 | 45.2500 | 42.8500 | 42.8500 | +28.178% | 3 | 32 | -99.580% |
| 2026-01-27 | 33.4300 | 33.4300 | 33.4300 | 33.4300 | -8.033% | 1 | 35 | -99.462% |
| 2026-01-26 | 38.0000 | 38.1500 | 36.3500 | 36.3500 | +26.435% | 5 | 35 | -99.505% |
| 2026-01-23 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +20.192% | 7 | 35 | -99.374% |
| 2026-01-22 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | -2.367% | 1 | 28 | -99.247% |
| 2026-01-21 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +2.083% | 1 | 28 | -99.265% |
| 2026-01-20 | 24.4000 | 24.4000 | 24.0000 | 24.0000 | +18.168% | 11 | 27 | -99.250% |
| 2026-01-16 | 20.8300 | 20.8300 | 20.3100 | 20.3100 | -7.682% | 2 | 38 | -99.114% |
| 2026-01-14 | 21.8200 | 22.1000 | 21.8200 | 22.0000 | +17.271% | 40 | 38 | -99.182% |
| 2026-01-13 | 19.9200 | 20.0700 | 18.7600 | 18.7600 | +3.934% | 8 | 38 | -99.041% |
| 2026-01-12 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +29.205% | 1 | 36 | -99.003% |
| 2026-01-09 | 14.3000 | 14.3000 | 13.9700 | 13.9700 | +13.577% | 8 | 37 | -98.712% |
| 2026-01-08 | 11.6000 | 12.3000 | 11.6000 | 12.3000 | -11.511% | 3 | 30 | -98.537% |
| 2026-01-07 | 12.8500 | 13.9000 | 12.8500 | 13.9000 | -8.251% | 13 | 27 | -98.705% |
| 2026-01-06 | 14.0500 | 15.1800 | 14.0500 | 15.1500 | +27.311% | 14 | 16 | -98.812% |
| 2026-01-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +20.202% | 2 | 2 | -98.487% |
| 2026-01-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 2 | 2 | -98.182% |