Dark

SLV20261231C71
SLV Dec 31 2026 71.00 Call (SLV261231C00071000)
option OPRA

EOD

Jul 30, 2026

1.95+14.035%(+0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.9500	1.9500	1.9500	1.9500	+14.035%	1	848	0.000%
2026-07-29	1.7100	1.7100	1.7100	1.7100	-3.933%	1	849	+14.035%
2026-07-28	1.7800	1.7800	1.7800	1.7800	-27.049%	1	849	+9.551%
2026-07-22	2.5000	2.5000	2.4400	2.4400	+41.040%	3	849	-20.082%
2026-07-17	1.7300	1.7300	1.7300	1.7300	-10.363%	2	850	+12.717%
2026-07-15	1.9300	1.9300	1.9300	1.9300	-15.351%	1	848	+1.036%
2026-07-14	2.2800	2.2800	2.2800	2.2800	+14.000%	1	849	-14.474%
2026-07-13	2.1800	2.1800	2.0000	2.0000	-20.000%	7	849	-2.500%
2026-07-10	2.5000	2.5000	2.4900	2.5000	-7.063%	120	842	-22.000%
2026-07-09	2.6900	2.6900	2.6900	2.6900	-11.803%	2	740	-27.509%
2026-07-07	3.1500	3.1500	3.0500	3.0500	-0.651%	274	740	-36.066%
2026-07-06	3.0700	3.0700	3.0700	3.0700	+4.422%	1	616	-36.482%
2026-07-01	2.9400	2.9400	2.9400	2.9400	+8.889%	1	615	-33.673%
2026-06-26	2.6100	2.7800	2.6100	2.7000	+11.111%	49	615	-27.778%
2026-06-25	2.4300	2.4300	2.4300	2.4300	+6.114%	4	610	-19.753%
2026-06-24	2.5800	2.5800	2.2900	2.2900	-29.755%	860	614	-14.847%
2026-06-23	3.2600	3.2600	3.2600	3.2600	-22.381%	1	1,455	-40.184%
2026-06-22	4.3500	4.3500	4.2000	4.2000	-8.894%	21	1,456	-53.571%
2026-06-18	5.0000	5.0000	4.6100	4.6100	-20.517%	6	1,454	-57.701%
2026-06-17	6.3500	6.4000	5.8000	5.8000	-4.290%	35	1,454	-66.379%
2026-06-16	6.2000	6.2000	6.0600	6.0600	-2.258%	33	1,454	-67.822%
2026-06-15	6.7200	6.7200	6.1800	6.2000	+25.253%	1,056	479	-68.548%
2026-06-11	5.0000	5.0000	4.9500	4.9500	+6.911%	7	479	-60.606%
2026-06-09	4.9000	4.9000	4.6300	4.6300	-19.056%	3	478	-57.883%
2026-06-08	5.7200	5.7200	5.7200	5.7200	+4.570%	3	477	-65.909%
2026-06-05	7.3000	7.3000	5.4700	5.4700	-33.937%	4	474	-64.351%
2026-06-04	8.2800	8.2800	8.2800	8.2800	+3.500%	1	471	-76.449%
2026-06-03	8.2000	8.2000	8.0000	8.0000	-13.514%	13	470	-75.625%
2026-06-02	9.3000	9.3500	9.2500	9.2500	+3.007%	31	460	-78.919%
2026-06-01	8.9200	8.9800	8.9200	8.9800	-4.974%	4	469	-78.285%
2026-05-29	9.0700	9.6000	9.0700	9.4500	-0.526%	3	466	-79.365%
2026-05-28	8.4000	9.5000	8.4000	9.5000	-8.654%	3	467	-79.474%
2026-05-26	10.1000	10.4400	9.9300	10.4000	+3.277%	12	467	-81.250%
2026-05-22	9.9400	10.0700	9.9000	10.0700	+4.137%	5	470	-80.636%
2026-05-21	9.6700	9.6700	9.6700	9.6700	-4.447%	1	468	-79.835%
2026-05-19	10.1200	10.1200	10.1200	10.1200	-10.044%	1	468	-80.731%
2026-05-18	12.1000	12.1000	11.0400	11.2500	-0.266%	129	467	-82.667%
2026-05-15	11.4400	11.6500	11.2500	11.2800	-26.275%	133	467	-82.713%
2026-05-14	16.1500	16.1500	15.3000	15.3000	-8.929%	23	340	-87.255%
2026-05-11	16.6000	16.8000	16.6000	16.8000	+29.530%	21	357	-88.393%
2026-05-08	13.2500	13.2500	12.9700	12.9700	+8.173%	6	338	-84.965%
2026-05-07	13.3400	13.4500	11.9900	11.9900	+9.799%	10	342	-83.736%
2026-05-06	10.5000	11.0100	10.5000	10.9200	+28.926%	18	340	-82.143%
2026-05-05	8.8500	8.8500	8.4700	8.4700	-2.644%	27	339	-76.978%
2026-05-04	9.0900	9.3000	8.6000	8.7000	-13.433%	16	338	-77.586%
2026-05-01	10.1500	10.1500	10.0000	10.0500	+14.205%	27	324	-80.597%
2026-04-28	8.8700	8.8700	8.8000	8.8000	-12.000%	19	324	-77.841%
2026-04-27	10.0000	10.0000	10.0000	10.0000	-8.842%	1	324	-80.500%
2026-04-24	10.8100	10.9700	10.8100	10.9700	+1.574%	2	324	-82.224%
2026-04-23	11.0000	11.0000	10.8000	10.8000	-9.244%	3	325	-81.944%
2026-04-22	11.9700	11.9700	11.9000	11.9000	+4.938%	18	324	-83.613%
2026-04-21	11.3400	11.3400	11.3400	11.3400	-22.329%	1	308	-82.804%
2026-04-17	14.3500	14.6500	14.3500	14.6000	+14.510%	3	308	-86.644%
2026-04-16	12.7500	12.7500	12.7500	12.7500	-5.695%	1	309	-84.706%
2026-04-15	14.2700	14.2700	13.5200	13.5200	-0.588%	2	308	-85.577%
2026-04-14	12.9300	13.6000	12.9300	13.6000	+11.475%	10	310	-85.662%
2026-04-09	11.5500	12.2000	11.5500	12.2000	-1.374%	8	307	-84.016%
2026-04-08	12.7600	12.7600	12.3700	12.3700	-4.183%	11	306	-84.236%
2026-04-01	13.1100	13.1100	12.9100	12.9100	-1.073%	21	295	-84.895%
2026-03-31	13.0500	13.0500	13.0500	13.0500	+33.709%	1	274	-85.057%
2026-03-27	9.7600	9.7600	9.7600	9.7600	-7.048%	1	275	-80.020%
2026-03-26	10.5000	10.5000	10.5000	10.5000	-11.017%	20	275	-81.429%
2026-03-25	11.8000	11.8000	11.8000	11.8000	+14.230%	2	263	-83.475%
2026-03-24	10.2000	10.5000	10.2000	10.3300	+1.076%	102	263	-81.123%
2026-03-23	10.2400	10.2400	10.2200	10.2200	+12.308%	27	263	-80.920%
2026-03-20	10.0600	10.0600	9.1000	9.1000	-14.151%	12	255	-78.571%
2026-03-19	9.2000	10.6000	9.0000	10.6000	-16.206%	9	264	-81.604%
2026-03-18	13.3500	13.4000	12.6500	12.6500	-22.535%	150	259	-84.585%
2026-03-16	16.3300	16.3300	16.3300	16.3300	+1.052%	30	127	-88.059%
2026-03-13	16.1600	16.1600	16.1600	16.1600	-16.269%	8	97	-87.933%
2026-03-06	19.3000	19.3000	19.3000	19.3000	+9.348%	10	97	-89.896%
2026-03-05	17.8500	17.8500	17.6500	17.6500	-24.894%	3	90	-88.952%
2026-03-02	23.5000	23.5000	23.5000	23.5000	-12.801%	1	91	-91.702%
2026-02-27	26.9500	26.9500	26.9500	26.9500	+9.331%	40	92	-92.764%
2026-02-25	24.6500	24.6500	24.6500	24.6500	+5.117%	1	129	-92.089%
2026-02-24	24.2700	24.2700	23.4500	23.4500	+30.568%	41	129	-91.684%
2026-02-20	17.9600	17.9600	17.9600	17.9600	+23.606%	1	136	-89.143%
2026-02-19	14.5300	14.5300	14.5300	14.5300	+4.382%	1	137	-86.579%
2026-02-18	13.2800	13.9200	13.2800	13.9200	+26.545%	3	137	-85.991%
2026-02-17	11.2500	11.2500	11.0000	11.0000	-20.578%	2	135	-82.273%
2026-02-13	14.1300	14.1300	13.8500	13.8500	-1.142%	4	134	-85.921%
2026-02-12	13.2500	14.0200	13.2500	14.0100	-22.382%	10	134	-86.081%
2026-02-09	18.2000	18.2000	18.0500	18.0500	+17.590%	2	132	-89.197%
2026-02-06	14.4200	15.3500	14.4200	15.3500	+12.868%	6	134	-87.296%
2026-02-05	15.2000	15.2000	13.6000	13.6000	-31.313%	5	140	-85.662%
2026-02-04	19.7500	19.8000	19.7500	19.8000	+1.799%	11	136	-90.152%
2026-02-03	20.6500	22.1800	19.4500	19.4500	+19.106%	54	147	-89.974%
2026-02-02	17.1700	17.1700	14.2400	16.3300	-23.153%	60	140	-88.059%
2026-01-30	31.6100	31.6100	16.4500	21.2500	-48.171%	10	97	-90.824%
2026-01-29	41.0000	41.0000	41.0000	41.0000	-4.026%	2	94	-95.244%
2026-01-28	41.6000	42.7200	39.9700	42.7200	+22.057%	17	96	-95.435%
2026-01-27	35.0000	35.0000	35.0000	35.0000	-3.181%	2	93	-94.429%
2026-01-26	42.3000	42.6500	36.1500	36.1500	+20.100%	14	95	-94.606%
2026-01-23	29.0300	30.1000	29.0300	30.1000	+26.205%	23	105	-93.522%
2026-01-21	23.8500	23.8500	23.8500	23.8500	-6.287%	9	92	-91.824%
2026-01-20	25.4500	25.4500	25.4500	25.4500	+6.441%	3	101	-92.338%
2026-01-14	23.1500	23.9100	23.1500	23.9100	+19.550%	3	98	-91.844%
2026-01-13	20.0700	20.0700	20.0000	20.0000	+8.992%	42	101	-90.250%
2026-01-12	18.3500	18.3500	18.3500	18.3500	+27.875%	2	59	-89.373%
2026-01-09	14.1000	14.3700	14.1000	14.3500	+28.011%	16	57	-86.411%
2026-01-08	11.2100	11.2100	11.2100	11.2100	-17.574%	5	59	-82.605%
2026-01-07	13.2000	14.1000	13.2000	13.6000	-8.725%	16	55	-85.662%
2026-01-06	14.6600	14.9000	14.6600	14.9000	+23.140%	44	45	-86.913%
2026-01-05	12.1000	12.1000	12.1000	12.1000	+19.212%	1	1	-83.884%
2026-01-02	10.1500	10.1500	10.1500	10.1500	0.000%	1	1	-80.788%