SLV261231C00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1,263 | 0.000% |
| 2026-10-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 1,265 | 0.000% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 1,265 | -23.529% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1,265 | -35.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 1,264 | -35.000% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 1 | 1,264 | -40.909% |
| 2026-10-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 1,264 | -53.571% |
| 2026-10-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 1,263 | -58.065% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -20.000% | 4 | 1,264 | -53.571% |
| 2026-10-15 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | +9.375% | 21 | 1,265 | -62.857% |
| 2026-10-14 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -30.435% | 2 | 1,266 | -59.375% |
| 2026-10-13 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -8.000% | 50 | 1,310 | -71.739% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 2 | 1,310 | -74.000% |
| 2026-10-09 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | +16.667% | 6 | 1,309 | -76.786% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | -11.111% | 91 | 1,285 | -72.917% |
| 2026-10-07 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -25.000% | 224 | 1,066 | -75.926% |
| 2026-10-06 | 0.6100 | 0.7200 | 0.6100 | 0.7200 | +2.857% | 22 | 1,055 | -81.944% |
| 2026-10-05 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | +7.692% | 3 | 1,054 | -81.429% |
| 2026-10-02 | 0.7800 | 0.7800 | 0.6500 | 0.6500 | -8.451% | 3 | 1,053 | -80.000% |
| 2026-10-01 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | -19.318% | 288 | 1,143 | -81.690% |
| 2026-09-28 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | -33.835% | 6 | 1,147 | -85.227% |
| 2026-09-25 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 4 | 1,143 | -90.226% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -18.182% | 2 | 1,144 | -90.370% |
| 2026-09-23 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | -28.879% | 3 | 1,145 | -92.121% |
| 2026-09-22 | 1.8200 | 2.3200 | 1.8200 | 2.3200 | -5.306% | 98 | 1,055 | -94.397% |
| 2026-09-18 | 2.3200 | 2.4500 | 2.3200 | 2.4500 | +1.240% | 2 | 1,056 | -94.694% |
| 2026-09-17 | 2.5500 | 2.5800 | 2.4200 | 2.4200 | -2.024% | 7 | 1,052 | -94.628% |
| 2026-09-11 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.594% | 1 | 1,052 | -94.737% |
| 2026-09-10 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -31.233% | 1 | 1,150 | -94.821% |
| 2026-09-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +14.062% | 177 | 1,014 | -96.438% |
| 2026-09-04 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | -11.111% | 3 | 1,014 | -95.938% |
| 2026-09-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +36.364% | 68 | 968 | -96.389% |
| 2026-09-01 | 2.7800 | 2.7800 | 2.6400 | 2.6400 | -29.600% | 9 | 965 | -95.076% |
| 2026-08-28 | 5.1500 | 5.1500 | 3.7500 | 3.7500 | -15.350% | 115 | 955 | -96.533% |
| 2026-08-27 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +9.926% | 5 | 960 | -97.065% |
| 2026-08-26 | 4.1500 | 4.1500 | 3.9500 | 4.0300 | -6.279% | 7 | 956 | -96.774% |
| 2026-08-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 20 | 940 | -96.977% |
| 2026-08-20 | 3.8000 | 4.4500 | 3.8000 | 4.2000 | +20.344% | 75 | 914 | -96.905% |
| 2026-08-19 | 3.0000 | 3.4900 | 3.0000 | 3.4900 | +32.700% | 9 | 913 | -96.275% |
| 2026-08-18 | 2.8100 | 2.8100 | 2.6300 | 2.6300 | -13.770% | 2 | 913 | -95.057% |
| 2026-08-13 | 3.1600 | 3.1600 | 3.0500 | 3.0500 | -18.449% | 21 | 908 | -95.738% |
| 2026-08-12 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +10.651% | 2 | 908 | -96.524% |
| 2026-08-11 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +4.000% | 1 | 908 | -96.154% |
| 2026-08-10 | 2.9900 | 3.2500 | 2.9900 | 3.2500 | +10.169% | 61 | 847 | -96.000% |
| 2026-08-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +26.068% | 1 | 846 | -95.593% |
| 2026-08-06 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +19.388% | 1 | 847 | -94.444% |
| 2026-08-04 | 2.0500 | 2.0500 | 1.9300 | 1.9600 | +15.976% | 94 | 848 | -93.367% |
| 2026-08-03 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -13.333% | 2 | 848 | -92.308% |
| 2026-07-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +14.035% | 1 | 849 | -93.333% |
| 2026-07-29 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -3.933% | 1 | 849 | -92.398% |
| 2026-07-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -27.049% | 1 | 849 | -92.697% |
| 2026-07-22 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | +41.040% | 3 | 850 | -94.672% |
| 2026-07-17 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -10.363% | 2 | 848 | -92.486% |
| 2026-07-15 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -15.351% | 1 | 849 | -93.264% |
| 2026-07-14 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +14.000% | 1 | 849 | -94.298% |
| 2026-07-13 | 2.1800 | 2.1800 | 2.0000 | 2.0000 | -20.000% | 7 | 842 | -93.500% |
| 2026-07-10 | 2.5000 | 2.5000 | 2.4900 | 2.5000 | -7.063% | 120 | 740 | -94.800% |
| 2026-07-09 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -11.803% | 2 | 739 | -95.167% |
| 2026-07-07 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -0.651% | 274 | 616 | -95.738% |
| 2026-07-06 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +4.422% | 1 | 615 | -95.765% |
| 2026-07-01 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +8.889% | 1 | 615 | -95.578% |
| 2026-06-26 | 2.6100 | 2.7800 | 2.6100 | 2.7000 | +11.111% | 49 | 610 | -95.185% |
| 2026-06-25 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +6.114% | 4 | 614 | -94.650% |
| 2026-06-24 | 2.5800 | 2.5800 | 2.2900 | 2.2900 | -29.755% | 860 | 1,455 | -94.323% |
| 2026-06-23 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -22.381% | 1 | 1,456 | -96.012% |
| 2026-06-22 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | -8.894% | 21 | 1,455 | -96.905% |
| 2026-06-18 | 5.0000 | 5.0000 | 4.6100 | 4.6100 | -20.517% | 6 | 1,459 | -97.180% |
| 2026-06-17 | 6.3500 | 6.4000 | 5.8000 | 5.8000 | -4.290% | 35 | 1,454 | -97.759% |
| 2026-06-16 | 6.2000 | 6.2000 | 6.0600 | 6.0600 | -2.258% | 33 | 1,428 | -97.855% |
| 2026-06-15 | 6.7200 | 6.7200 | 6.1800 | 6.2000 | +25.253% | 1,056 | 479 | -97.903% |
| 2026-06-11 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | +6.911% | 7 | 478 | -97.374% |
| 2026-06-09 | 4.9000 | 4.9000 | 4.6300 | 4.6300 | -19.056% | 3 | 477 | -97.192% |
| 2026-06-08 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +4.570% | 3 | 474 | -97.727% |
| 2026-06-05 | 7.3000 | 7.3000 | 5.4700 | 5.4700 | -33.937% | 4 | 471 | -97.623% |
| 2026-06-04 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +3.500% | 1 | 470 | -98.430% |
| 2026-06-03 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | -13.514% | 13 | 460 | -98.375% |
| 2026-06-02 | 9.3000 | 9.3500 | 9.2500 | 9.2500 | +3.007% | 31 | 469 | -98.595% |
| 2026-06-01 | 8.9200 | 8.9800 | 8.9200 | 8.9800 | -4.974% | 4 | 466 | -98.552% |
| 2026-05-29 | 9.0700 | 9.6000 | 9.0700 | 9.4500 | -0.526% | 3 | 467 | -98.624% |
| 2026-05-28 | 8.4000 | 9.5000 | 8.4000 | 9.5000 | -8.654% | 3 | 467 | -98.632% |
| 2026-05-26 | 10.1000 | 10.4400 | 9.9300 | 10.4000 | +3.277% | 12 | 470 | -98.750% |
| 2026-05-22 | 9.9400 | 10.0700 | 9.9000 | 10.0700 | +4.137% | 5 | 468 | -98.709% |
| 2026-05-21 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -4.447% | 1 | 467 | -98.656% |
| 2026-05-19 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -10.044% | 1 | 467 | -98.715% |
| 2026-05-18 | 12.1000 | 12.1000 | 11.0400 | 11.2500 | -0.266% | 129 | 396 | -98.844% |
| 2026-05-15 | 11.4400 | 11.6500 | 11.2500 | 11.2800 | -26.275% | 133 | 340 | -98.848% |
| 2026-05-14 | 16.1500 | 16.1500 | 15.3000 | 15.3000 | -8.929% | 23 | 357 | -99.150% |
| 2026-05-11 | 16.6000 | 16.8000 | 16.6000 | 16.8000 | +29.530% | 21 | 338 | -99.226% |
| 2026-05-08 | 13.2500 | 13.2500 | 12.9700 | 12.9700 | +8.173% | 6 | 342 | -98.998% |
| 2026-05-07 | 13.3400 | 13.4500 | 11.9900 | 11.9900 | +9.799% | 10 | 342 | -98.916% |
| 2026-05-06 | 10.5000 | 11.0100 | 10.5000 | 10.9200 | +28.926% | 18 | 340 | -98.810% |
| 2026-05-05 | 8.8500 | 8.8500 | 8.4700 | 8.4700 | -2.644% | 27 | 339 | -98.465% |
| 2026-05-04 | 9.0900 | 9.3000 | 8.6000 | 8.7000 | -13.433% | 16 | 338 | -98.506% |
| 2026-05-01 | 10.1500 | 10.1500 | 10.0000 | 10.0500 | +14.205% | 27 | 324 | -98.706% |
| 2026-04-28 | 8.8700 | 8.8700 | 8.8000 | 8.8000 | -12.000% | 19 | 324 | -98.523% |
| 2026-04-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.842% | 1 | 324 | -98.700% |
| 2026-04-24 | 10.8100 | 10.9700 | 10.8100 | 10.9700 | +1.574% | 2 | 324 | -98.815% |
| 2026-04-23 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -9.244% | 3 | 325 | -98.796% |
| 2026-04-22 | 11.9700 | 11.9700 | 11.9000 | 11.9000 | +4.938% | 18 | 324 | -98.908% |
| 2026-04-21 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -22.329% | 1 | 308 | -98.854% |
| 2026-04-17 | 14.3500 | 14.6500 | 14.3500 | 14.6000 | +14.510% | 3 | 308 | -99.110% |
| 2026-04-16 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -5.695% | 1 | 309 | -98.980% |
| 2026-04-15 | 14.2700 | 14.2700 | 13.5200 | 13.5200 | -0.588% | 2 | 308 | -99.038% |
| 2026-04-14 | 12.9300 | 13.6000 | 12.9300 | 13.6000 | +11.475% | 10 | 310 | -99.044% |
| 2026-04-09 | 11.5500 | 12.2000 | 11.5500 | 12.2000 | -1.374% | 8 | 307 | -98.934% |
| 2026-04-08 | 12.7600 | 12.7600 | 12.3700 | 12.3700 | -4.183% | 11 | 306 | -98.949% |
| 2026-04-01 | 13.1100 | 13.1100 | 12.9100 | 12.9100 | -1.073% | 21 | 295 | -98.993% |
| 2026-03-31 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +33.709% | 1 | 274 | -99.004% |
| 2026-03-27 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -7.048% | 1 | 275 | -98.668% |
| 2026-03-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.017% | 20 | 275 | -98.762% |
| 2026-03-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +14.230% | 2 | 263 | -98.898% |
| 2026-03-24 | 10.2000 | 10.5000 | 10.2000 | 10.3300 | +1.076% | 102 | 263 | -98.742% |
| 2026-03-23 | 10.2400 | 10.2400 | 10.2200 | 10.2200 | +12.308% | 27 | 263 | -98.728% |
| 2026-03-20 | 10.0600 | 10.0600 | 9.1000 | 9.1000 | -14.151% | 12 | 255 | -98.571% |
| 2026-03-19 | 9.2000 | 10.6000 | 9.0000 | 10.6000 | -16.206% | 9 | 264 | -98.774% |
| 2026-03-18 | 13.3500 | 13.4000 | 12.6500 | 12.6500 | -22.535% | 150 | 259 | -98.972% |
| 2026-03-16 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | +1.052% | 30 | 127 | -99.204% |
| 2026-03-13 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -16.269% | 8 | 97 | -99.196% |
| 2026-03-06 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +9.348% | 10 | 97 | -99.326% |
| 2026-03-05 | 17.8500 | 17.8500 | 17.6500 | 17.6500 | -24.894% | 3 | 90 | -99.263% |
| 2026-03-02 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -12.801% | 1 | 91 | -99.447% |
| 2026-02-27 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +9.331% | 40 | 92 | -99.518% |
| 2026-02-25 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +5.117% | 1 | 129 | -99.473% |
| 2026-02-24 | 24.2700 | 24.2700 | 23.4500 | 23.4500 | +30.568% | 41 | 129 | -99.446% |
| 2026-02-20 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | +23.606% | 1 | 136 | -99.276% |
| 2026-02-19 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +4.382% | 1 | 137 | -99.105% |
| 2026-02-18 | 13.2800 | 13.9200 | 13.2800 | 13.9200 | +26.545% | 3 | 137 | -99.066% |
| 2026-02-17 | 11.2500 | 11.2500 | 11.0000 | 11.0000 | -20.578% | 2 | 135 | -98.818% |
| 2026-02-13 | 14.1300 | 14.1300 | 13.8500 | 13.8500 | -1.142% | 4 | 134 | -99.061% |
| 2026-02-12 | 13.2500 | 14.0200 | 13.2500 | 14.0100 | -22.382% | 10 | 134 | -99.072% |
| 2026-02-09 | 18.2000 | 18.2000 | 18.0500 | 18.0500 | +17.590% | 2 | 132 | -99.280% |
| 2026-02-06 | 14.4200 | 15.3500 | 14.4200 | 15.3500 | +12.868% | 6 | 134 | -99.153% |
| 2026-02-05 | 15.2000 | 15.2000 | 13.6000 | 13.6000 | -31.313% | 5 | 140 | -99.044% |
| 2026-02-04 | 19.7500 | 19.8000 | 19.7500 | 19.8000 | +1.799% | 11 | 136 | -99.343% |
| 2026-02-03 | 20.6500 | 22.1800 | 19.4500 | 19.4500 | +19.106% | 54 | 147 | -99.332% |
| 2026-02-02 | 17.1700 | 17.1700 | 14.2400 | 16.3300 | -23.153% | 60 | 140 | -99.204% |
| 2026-01-30 | 31.6100 | 31.6100 | 16.4500 | 21.2500 | -48.171% | 10 | 97 | -99.388% |
| 2026-01-29 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -4.026% | 2 | 94 | -99.683% |
| 2026-01-28 | 41.6000 | 42.7200 | 39.9700 | 42.7200 | +22.057% | 17 | 96 | -99.696% |
| 2026-01-27 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -3.181% | 2 | 93 | -99.629% |
| 2026-01-26 | 42.3000 | 42.6500 | 36.1500 | 36.1500 | +20.100% | 14 | 95 | -99.640% |
| 2026-01-23 | 29.0300 | 30.1000 | 29.0300 | 30.1000 | +26.205% | 23 | 105 | -99.568% |
| 2026-01-21 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -6.287% | 9 | 92 | -99.455% |
| 2026-01-20 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +6.441% | 3 | 101 | -99.489% |
| 2026-01-14 | 23.1500 | 23.9100 | 23.1500 | 23.9100 | +19.550% | 3 | 98 | -99.456% |
| 2026-01-13 | 20.0700 | 20.0700 | 20.0000 | 20.0000 | +8.992% | 42 | 101 | -99.350% |
| 2026-01-12 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +27.875% | 2 | 59 | -99.292% |
| 2026-01-09 | 14.1000 | 14.3700 | 14.1000 | 14.3500 | +28.011% | 16 | 57 | -99.094% |
| 2026-01-08 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -17.574% | 5 | 59 | -98.840% |
| 2026-01-07 | 13.2000 | 14.1000 | 13.2000 | 13.6000 | -8.725% | 16 | 55 | -99.044% |
| 2026-01-06 | 14.6600 | 14.9000 | 14.6600 | 14.9000 | +23.140% | 44 | 45 | -99.128% |
| 2026-01-05 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +19.212% | 1 | 1 | -98.926% |
| 2026-01-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 1 | 1 | -98.719% |