SLV261231C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 0.000% | 44 | 7,086 | 0.000% |
| 2026-10-30 | 0.2000 | 0.2000 | 0.1300 | 0.1400 | -17.647% | 141 | 7,081 | 0.000% |
| 2026-10-29 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -19.048% | 18 | 7,087 | -17.647% |
| 2026-10-28 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | -4.545% | 21 | 7,134 | -33.333% |
| 2026-10-27 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.000% | 119 | 6,976 | -36.364% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 8 | 6,976 | -36.364% |
| 2026-10-23 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -15.385% | 76 | 6,974 | -36.364% |
| 2026-10-22 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | -16.129% | 236 | 7,049 | -46.154% |
| 2026-10-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 108 | 6,996 | -54.839% |
| 2026-10-20 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | +6.897% | 50 | 7,013 | -54.839% |
| 2026-10-19 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -21.622% | 63 | 7,066 | -51.724% |
| 2026-10-16 | 0.3700 | 0.3800 | 0.3400 | 0.3700 | 0.000% | 110 | 7,115 | -62.162% |
| 2026-10-15 | 0.3600 | 0.3900 | 0.3600 | 0.3700 | +15.625% | 128 | 7,060 | -62.162% |
| 2026-10-14 | 0.3500 | 0.3700 | 0.3200 | 0.3200 | -33.333% | 239 | 6,941 | -56.250% |
| 2026-10-13 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | -9.434% | 25 | 6,922 | -70.833% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -14.516% | 44 | 6,945 | -73.585% |
| 2026-10-09 | 0.5900 | 0.6300 | 0.5800 | 0.6200 | +19.231% | 26 | 6,939 | -77.419% |
| 2026-10-08 | 0.5600 | 0.5600 | 0.5000 | 0.5200 | -13.333% | 59 | 6,939 | -73.077% |
| 2026-10-07 | 0.6400 | 0.6600 | 0.6000 | 0.6000 | -24.051% | 722 | 7,132 | -76.667% |
| 2026-10-06 | 0.7300 | 0.7900 | 0.6800 | 0.7900 | +9.722% | 1,773 | 6,547 | -82.278% |
| 2026-10-05 | 0.8200 | 0.8200 | 0.7100 | 0.7200 | +2.857% | 216 | 6,457 | -80.556% |
| 2026-10-02 | 0.8300 | 0.8500 | 0.7000 | 0.7000 | -13.580% | 263 | 6,274 | -80.000% |
| 2026-10-01 | 0.8700 | 0.8700 | 0.7500 | 0.8100 | +2.532% | 65 | 6,271 | -82.716% |
| 2026-09-30 | 0.8900 | 0.9000 | 0.7800 | 0.7900 | -17.708% | 171 | 6,173 | -82.278% |
| 2026-09-29 | 0.9500 | 0.9600 | 0.8800 | 0.9600 | +5.495% | 143 | 6,089 | -85.417% |
| 2026-09-28 | 1.0400 | 1.0900 | 0.9100 | 0.9100 | -35.915% | 130 | 6,071 | -84.615% |
| 2026-09-25 | 1.4800 | 1.5600 | 1.4200 | 1.4200 | -6.579% | 13 | 6,066 | -90.141% |
| 2026-09-24 | 1.5400 | 1.5600 | 1.4500 | 1.5200 | -13.143% | 129 | 6,049 | -90.789% |
| 2026-09-23 | 1.9500 | 1.9500 | 1.7200 | 1.7500 | -31.373% | 229 | 5,998 | -92.000% |
| 2026-09-22 | 2.0700 | 2.5500 | 2.0000 | 2.5500 | +14.350% | 48 | 5,965 | -94.510% |
| 2026-09-21 | 2.4500 | 2.4500 | 2.2100 | 2.2300 | -8.980% | 137 | 5,876 | -93.722% |
| 2026-09-18 | 2.6000 | 2.6300 | 2.4100 | 2.4500 | -0.810% | 111 | 5,850 | -94.286% |
| 2026-09-17 | 2.5400 | 2.7000 | 2.4700 | 2.4700 | +20.488% | 36 | 5,837 | -94.332% |
| 2026-09-16 | 2.4200 | 2.5000 | 1.8900 | 2.0500 | -9.692% | 193 | 5,834 | -93.171% |
| 2026-09-15 | 2.3000 | 2.3500 | 2.2600 | 2.2700 | +5.581% | 106 | 5,806 | -93.833% |
| 2026-09-14 | 2.2000 | 2.3700 | 2.1400 | 2.1500 | -14.000% | 1,746 | 7,185 | -93.488% |
| 2026-09-11 | 2.9200 | 2.9200 | 2.5000 | 2.5000 | -0.794% | 208 | 7,271 | -94.400% |
| 2026-09-10 | 2.7600 | 2.8000 | 2.5200 | 2.5200 | -29.609% | 79 | 7,241 | -94.444% |
| 2026-09-09 | 3.7000 | 3.9500 | 3.5500 | 3.5800 | +11.875% | 165 | 7,160 | -96.089% |
| 2026-09-08 | 3.2500 | 3.3500 | 3.1500 | 3.2000 | -1.538% | 423 | 7,559 | -95.625% |
| 2026-09-04 | 3.2000 | 3.4000 | 3.2000 | 3.2500 | -13.333% | 140 | 7,694 | -95.692% |
| 2026-09-03 | 3.4400 | 3.8500 | 3.4400 | 3.7500 | +21.359% | 178 | 7,530 | -96.267% |
| 2026-09-02 | 3.0600 | 3.1500 | 2.9600 | 3.0900 | +11.552% | 428 | 7,373 | -95.469% |
| 2026-09-01 | 2.8500 | 3.0500 | 2.7100 | 2.7700 | -18.529% | 969 | 7,134 | -94.946% |
| 2026-08-31 | 3.5000 | 3.5000 | 3.2500 | 3.4000 | -6.849% | 494 | 7,428 | -95.882% |
| 2026-08-28 | 5.1900 | 5.4000 | 3.6000 | 3.6500 | -23.158% | 1,100 | 7,698 | -96.164% |
| 2026-08-27 | 4.3000 | 4.8500 | 4.1500 | 4.7500 | +7.955% | 628 | 7,547 | -97.053% |
| 2026-08-26 | 4.3500 | 4.4000 | 4.0500 | 4.4000 | -3.930% | 191 | 7,563 | -96.818% |
| 2026-08-25 | 4.1000 | 4.6000 | 4.1000 | 4.5800 | -1.505% | 46 | 7,571 | -96.943% |
| 2026-08-24 | 4.7000 | 4.8500 | 4.5000 | 4.6500 | -2.720% | 210 | 7,475 | -96.989% |
| 2026-08-21 | 4.8500 | 5.0600 | 4.6700 | 4.7800 | +11.422% | 534 | 7,194 | -97.071% |
| 2026-08-20 | 3.8500 | 4.7000 | 3.8500 | 4.2900 | +15.946% | 415 | 7,280 | -96.737% |
| 2026-08-19 | 3.2500 | 3.7000 | 3.2000 | 3.7000 | +34.545% | 563 | 7,341 | -96.216% |
| 2026-08-18 | 3.1700 | 3.1700 | 2.7500 | 2.7500 | -20.520% | 667 | 7,660 | -94.909% |
| 2026-08-17 | 3.2500 | 3.7000 | 3.2500 | 3.4600 | +10.897% | 627 | 7,239 | -95.954% |
| 2026-08-14 | 3.4000 | 3.4500 | 3.1000 | 3.1200 | +0.645% | 308 | 7,333 | -95.513% |
| 2026-08-13 | 3.4500 | 3.5500 | 3.1000 | 3.1000 | -16.216% | 63 | 7,318 | -95.484% |
| 2026-08-12 | 3.9000 | 4.0400 | 3.7000 | 3.7000 | +3.933% | 169 | 7,252 | -96.216% |
| 2026-08-11 | 3.6000 | 3.7000 | 3.5000 | 3.5600 | -11.000% | 63 | 7,244 | -96.067% |
| 2026-08-10 | 3.2500 | 4.0000 | 3.1000 | 4.0000 | +29.032% | 193 | 7,094 | -96.500% |
| 2026-08-07 | 3.1500 | 3.4000 | 3.0000 | 3.1000 | +21.094% | 144 | 7,093 | -95.484% |
| 2026-08-06 | 2.6300 | 2.6300 | 2.5600 | 2.5600 | -7.246% | 7 | 7,092 | -94.531% |
| 2026-08-05 | 2.6900 | 2.9600 | 2.6900 | 2.7600 | +29.577% | 68 | 7,120 | -94.928% |
| 2026-08-04 | 2.2300 | 2.2600 | 2.1000 | 2.1300 | +16.393% | 22 | 7,127 | -93.427% |
| 2026-08-03 | 1.7000 | 1.8300 | 1.6800 | 1.8300 | -1.081% | 287 | 7,002 | -92.350% |
| 2026-07-31 | 1.8300 | 1.8500 | 1.7700 | 1.8500 | -14.747% | 526 | 6,512 | -92.432% |
| 2026-07-30 | 1.9600 | 2.1700 | 1.9600 | 2.1700 | +15.426% | 4 | 7,025 | -93.548% |
| 2026-07-29 | 1.8200 | 2.1200 | 1.8000 | 1.8800 | +3.297% | 1,114 | 6,001 | -92.553% |
| 2026-07-28 | 1.8400 | 1.8700 | 1.7500 | 1.8200 | -12.919% | 11 | 6,000 | -92.308% |
| 2026-07-27 | 2.2500 | 2.2500 | 2.0700 | 2.0900 | -2.791% | 71 | 5,971 | -93.301% |
| 2026-07-24 | 2.2900 | 2.3100 | 2.1500 | 2.1500 | +3.365% | 36 | 5,965 | -93.488% |
| 2026-07-23 | 2.1500 | 2.1500 | 2.0400 | 2.0800 | -20.611% | 43 | 5,964 | -93.269% |
| 2026-07-22 | 2.3900 | 2.7300 | 2.3900 | 2.6200 | +19.091% | 166 | 6,011 | -94.656% |
| 2026-07-21 | 2.2500 | 2.3300 | 2.2000 | 2.2000 | +22.905% | 86 | 6,035 | -93.636% |
| 2026-07-20 | 1.9200 | 1.9400 | 1.7900 | 1.7900 | -3.243% | 160 | 6,031 | -92.179% |
| 2026-07-17 | 1.7200 | 1.8800 | 1.7200 | 1.8500 | +2.210% | 98 | 6,031 | -92.432% |
| 2026-07-16 | 1.9400 | 1.9400 | 1.8100 | 1.8100 | -15.421% | 114 | 6,018 | -92.265% |
| 2026-07-15 | 2.2600 | 2.2600 | 2.0200 | 2.1400 | -8.155% | 53 | 6,026 | -93.458% |
| 2026-07-14 | 2.4000 | 2.4400 | 2.3300 | 2.3300 | +10.952% | 68 | 5,979 | -93.991% |
| 2026-07-13 | 2.2100 | 2.2600 | 2.1000 | 2.1000 | -14.980% | 31 | 5,969 | -93.333% |
| 2026-07-10 | 2.6000 | 2.6000 | 2.4700 | 2.4700 | -10.507% | 8 | 5,969 | -94.332% |
| 2026-07-09 | 2.8300 | 2.8300 | 2.7600 | 2.7600 | +21.586% | 4 | 5,967 | -94.928% |
| 2026-07-08 | 2.5600 | 2.5600 | 2.2700 | 2.2700 | -21.181% | 19 | 5,962 | -93.833% |
| 2026-07-07 | 3.1500 | 3.1500 | 2.8300 | 2.8800 | -14.030% | 169 | 5,978 | -95.139% |
| 2026-07-06 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +7.372% | 4 | 5,978 | -95.821% |
| 2026-07-02 | 3.2200 | 3.5000 | 3.1000 | 3.1200 | +6.485% | 44 | 5,981 | -95.513% |
| 2026-07-01 | 3.1000 | 3.1900 | 2.9300 | 2.9300 | +0.687% | 71 | 5,948 | -95.222% |
| 2026-06-30 | 2.6900 | 3.0500 | 2.6700 | 2.9100 | +11.069% | 55 | 5,975 | -95.189% |
| 2026-06-29 | 2.5000 | 2.6200 | 2.4800 | 2.6200 | -7.420% | 159 | 5,958 | -94.656% |
| 2026-06-26 | 2.7200 | 3.0500 | 2.7200 | 2.8300 | +1.071% | 75 | 5,936 | -95.053% |
| 2026-06-25 | 2.7000 | 2.8200 | 2.5000 | 2.8000 | +16.183% | 77 | 5,910 | -95.000% |
| 2026-06-24 | 2.9800 | 2.9800 | 2.4000 | 2.4100 | -25.387% | 275 | 5,998 | -94.191% |
| 2026-06-23 | 3.8900 | 3.8900 | 3.1500 | 3.2300 | -24.533% | 273 | 5,963 | -95.666% |
| 2026-06-22 | 5.0000 | 5.0500 | 4.2100 | 4.2800 | -12.295% | 57 | 5,943 | -96.729% |
| 2026-06-18 | 5.4500 | 5.5000 | 4.5500 | 4.8800 | -11.273% | 666 | 6,514 | -97.131% |
| 2026-06-17 | 6.3500 | 6.7500 | 5.5000 | 5.5000 | -14.063% | 237 | 6,490 | -97.455% |
| 2026-06-16 | 6.6000 | 6.7000 | 6.1000 | 6.4000 | -1.538% | 569 | 5,989 | -97.813% |
| 2026-06-15 | 7.0800 | 7.0800 | 6.4900 | 6.5000 | +12.069% | 141 | 5,920 | -97.846% |
| 2026-06-12 | 5.4000 | 5.9500 | 5.3700 | 5.8000 | -1.695% | 605 | 5,952 | -97.586% |
| 2026-06-11 | 4.7000 | 5.9100 | 4.5300 | 5.9000 | +29.670% | 1,413 | 5,635 | -97.627% |
| 2026-06-10 | 4.7500 | 5.1000 | 4.5500 | 4.5500 | -5.797% | 175 | 5,567 | -96.923% |
| 2026-06-09 | 5.8000 | 5.8000 | 4.6700 | 4.8300 | -17.153% | 2,674 | 4,556 | -97.101% |
| 2026-06-08 | 6.1000 | 6.1000 | 5.7500 | 5.8300 | +0.517% | 56 | 4,544 | -97.599% |
| 2026-06-05 | 8.1000 | 8.1000 | 5.8000 | 5.8000 | -30.788% | 1,393 | 4,730 | -97.586% |
| 2026-06-04 | 8.8500 | 8.8500 | 8.3000 | 8.3800 | +2.195% | 93 | 4,788 | -98.329% |
| 2026-06-03 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | -12.299% | 1,445 | 6,020 | -98.293% |
| 2026-06-02 | 9.7000 | 9.8200 | 9.2500 | 9.3500 | +1.630% | 131 | 5,962 | -98.503% |
| 2026-06-01 | 9.0600 | 9.3600 | 9.0600 | 9.2000 | -5.155% | 250 | 6,058 | -98.478% |
| 2026-05-29 | 9.8000 | 10.2000 | 9.4000 | 9.7000 | -1.121% | 1,088 | 5,024 | -98.557% |
| 2026-05-28 | 8.6700 | 9.9500 | 8.6700 | 9.8100 | +4.140% | 867 | 4,578 | -98.573% |
| 2026-05-27 | 9.2000 | 9.5500 | 9.2000 | 9.4200 | -12.372% | 112 | 4,593 | -98.514% |
| 2026-05-26 | 10.5000 | 10.7500 | 10.1500 | 10.7500 | +5.911% | 520 | 5,102 | -98.698% |
| 2026-05-22 | 10.5500 | 10.5500 | 10.0000 | 10.1500 | -8.723% | 88 | 5,064 | -98.621% |
| 2026-05-21 | 9.9500 | 11.2100 | 9.9000 | 11.1200 | +3.925% | 261 | 4,889 | -98.741% |
| 2026-05-20 | 10.2500 | 10.9900 | 10.0400 | 10.7000 | +8.081% | 50 | 4,903 | -98.692% |
| 2026-05-19 | 9.9200 | 10.5800 | 9.8500 | 9.9000 | -17.155% | 730 | 4,247 | -98.586% |
| 2026-05-18 | 12.2900 | 12.4900 | 11.4600 | 11.9500 | +2.575% | 308 | 4,293 | -98.828% |
| 2026-05-15 | 11.9500 | 12.1000 | 11.5500 | 11.6500 | -27.187% | 1,848 | 2,810 | -98.798% |
| 2026-05-14 | 16.9500 | 17.0000 | 16.0000 | 16.0000 | -16.099% | 46 | 2,844 | -99.125% |
| 2026-05-13 | 18.2000 | 20.0500 | 18.2000 | 19.0700 | +4.780% | 707 | 3,548 | -99.266% |
| 2026-05-12 | 16.8500 | 18.2000 | 16.3500 | 18.2000 | +3.527% | 122 | 3,530 | -99.231% |
| 2026-05-11 | 15.0000 | 17.6000 | 15.0000 | 17.5800 | +32.679% | 103 | 3,609 | -99.204% |
| 2026-05-08 | 13.6000 | 13.6200 | 13.2000 | 13.2500 | +3.113% | 23 | 3,630 | -98.943% |
| 2026-05-07 | 13.3600 | 14.4500 | 12.2500 | 12.8500 | +14.732% | 72 | 3,630 | -98.911% |
| 2026-05-06 | 11.1000 | 11.3100 | 11.0000 | 11.2000 | +26.554% | 85 | 3,676 | -98.750% |
| 2026-05-05 | 9.0000 | 9.3000 | 8.8400 | 8.8500 | -1.448% | 24 | 3,693 | -98.418% |
| 2026-05-04 | 9.0800 | 9.5700 | 8.8100 | 8.9800 | -11.001% | 259 | 3,678 | -98.441% |
| 2026-05-01 | 10.4900 | 10.8500 | 10.0900 | 10.0900 | +8.378% | 565 | 3,453 | -98.612% |
| 2026-04-30 | 9.3000 | 9.3900 | 9.0400 | 9.3100 | +10.833% | 35 | 3,453 | -98.496% |
| 2026-04-29 | 8.6000 | 8.6000 | 8.1800 | 8.4000 | -8.197% | 82 | 3,425 | -98.333% |
| 2026-04-28 | 9.3000 | 9.4000 | 9.0000 | 9.1500 | -15.121% | 75 | 3,363 | -98.470% |
| 2026-04-27 | 10.7500 | 10.7800 | 10.4500 | 10.7800 | -2.970% | 98 | 3,295 | -98.701% |
| 2026-04-24 | 11.4900 | 11.4900 | 11.1100 | 11.1100 | -0.804% | 62 | 3,215 | -98.740% |
| 2026-04-23 | 11.2800 | 11.6300 | 10.8000 | 11.2000 | -9.532% | 38 | 3,213 | -98.750% |
| 2026-04-22 | 12.3000 | 12.5900 | 12.3000 | 12.3800 | +8.122% | 15 | 3,191 | -98.869% |
| 2026-04-21 | 12.8500 | 12.8500 | 11.4500 | 11.4500 | -19.649% | 240 | 3,041 | -98.777% |
| 2026-04-20 | 14.1500 | 14.2500 | 13.8000 | 14.2500 | -2.929% | 31 | 3,041 | -99.018% |
| 2026-04-17 | 15.1000 | 15.6800 | 14.6000 | 14.6800 | +10.459% | 30 | 3,019 | -99.046% |
| 2026-04-16 | 13.5000 | 13.5000 | 13.0000 | 13.2900 | -4.043% | 1,039 | 3,026 | -98.947% |
| 2026-04-15 | 13.9600 | 14.4500 | 13.6300 | 13.8500 | -1.423% | 237 | 2,616 | -98.989% |
| 2026-04-14 | 13.1000 | 14.0700 | 13.0000 | 14.0500 | +20.601% | 193 | 2,593 | -99.004% |
| 2026-04-13 | 11.1900 | 11.6500 | 10.9900 | 11.6500 | -6.048% | 529 | 2,476 | -98.798% |
| 2026-04-10 | 12.4900 | 12.5500 | 12.4000 | 12.4000 | +0.324% | 9 | 2,804 | -98.871% |
| 2026-04-09 | 12.2500 | 12.6500 | 12.2500 | 12.3600 | -2.677% | 50 | 2,799 | -98.867% |
| 2026-04-08 | 13.4500 | 13.4500 | 12.7000 | 12.7000 | +8.362% | 101 | 2,763 | -98.898% |
| 2026-04-07 | 10.5000 | 11.7200 | 10.4500 | 11.7200 | -0.678% | 23 | 2,823 | -98.805% |
| 2026-04-06 | 11.8000 | 11.8000 | 11.5000 | 11.8000 | -1.255% | 1,311 | 2,821 | -98.814% |
| 2026-04-02 | 10.6600 | 11.9500 | 10.6600 | 11.9500 | -10.150% | 63 | 2,278 | -98.828% |
| 2026-04-01 | 13.3600 | 13.4500 | 12.9000 | 13.3000 | 0.000% | 970 | 2,278 | -98.947% |
| 2026-03-31 | 12.2500 | 13.3000 | 12.2500 | 13.3000 | +18.222% | 8 | 2,199 | -98.947% |
| 2026-03-30 | 11.6500 | 11.7500 | 11.2500 | 11.2500 | -2.174% | 371 | 2,199 | -98.756% |
| 2026-03-27 | 9.9300 | 11.5400 | 9.9300 | 11.5000 | +17.347% | 34 | 2,217 | -98.783% |
| 2026-03-26 | 10.3400 | 10.5500 | 9.6400 | 9.8000 | -15.152% | 20 | 2,197 | -98.571% |
| 2026-03-25 | 12.0500 | 12.1500 | 11.5500 | 11.5500 | +7.442% | 41 | 2,191 | -98.788% |
| 2026-03-24 | 9.9000 | 10.7500 | 9.9000 | 10.7500 | +3.865% | 59 | 2,187 | -98.698% |
| 2026-03-23 | 9.3000 | 10.8000 | 9.3000 | 10.3500 | +11.650% | 669 | 2,140 | -98.647% |
| 2026-03-20 | 10.2500 | 10.2500 | 9.2500 | 9.2700 | -15.342% | 36 | 1,490 | -98.490% |
| 2026-03-19 | 10.1000 | 11.2000 | 9.1000 | 10.9500 | -15.444% | 60 | 1,489 | -98.721% |
| 2026-03-18 | 14.1000 | 14.1000 | 12.9500 | 12.9500 | -15.909% | 68 | 1,455 | -98.919% |
| 2026-03-17 | 15.0000 | 15.6500 | 15.0000 | 15.4000 | -2.532% | 3 | 1,434 | -99.091% |
| 2026-03-16 | 17.0000 | 17.0000 | 15.8000 | 15.8000 | -4.358% | 90 | 1,433 | -99.114% |
| 2026-03-13 | 18.7000 | 18.7000 | 16.5200 | 16.5200 | -17.483% | 94 | 1,444 | -99.153% |
| 2026-03-12 | 20.9500 | 20.9500 | 20.0000 | 20.0200 | -0.645% | 36 | 1,494 | -99.301% |
| 2026-03-11 | 19.9000 | 20.7100 | 19.9000 | 20.1500 | -12.391% | 82 | 1,617 | -99.305% |
| 2026-03-10 | 22.5000 | 23.3000 | 22.5000 | 23.0000 | +12.195% | 25 | 1,560 | -99.391% |
| 2026-03-09 | 19.5500 | 20.5000 | 19.5500 | 20.5000 | +3.327% | 7 | 1,560 | -99.317% |
| 2026-03-06 | 19.2300 | 19.8500 | 19.2300 | 19.8400 | +7.826% | 287 | 1,560 | -99.294% |
| 2026-03-05 | 19.0500 | 19.0500 | 17.8600 | 18.4000 | -7.024% | 277 | 1,635 | -99.239% |
| 2026-03-04 | 19.6500 | 19.8000 | 19.5500 | 19.7900 | -1.050% | 20 | 1,361 | -99.293% |
| 2026-03-03 | 19.3500 | 20.3000 | 18.4700 | 20.0000 | -18.033% | 36 | 1,362 | -99.300% |
| 2026-03-02 | 25.0000 | 25.2500 | 22.8500 | 24.4000 | -9.563% | 22 | 1,382 | -99.426% |
| 2026-02-27 | 25.7000 | 27.7700 | 25.7000 | 26.9800 | +19.645% | 22 | 1,385 | -99.481% |
| 2026-02-26 | 22.4500 | 22.6900 | 22.2900 | 22.5500 | -12.698% | 11 | 1,394 | -99.379% |
| 2026-02-25 | 25.1900 | 25.8300 | 25.0100 | 25.8300 | +9.962% | 13 | 1,402 | -99.458% |
| 2026-02-24 | 24.1100 | 24.8000 | 23.0500 | 23.4900 | -9.235% | 42 | 1,402 | -99.404% |
| 2026-02-23 | 23.4000 | 25.8800 | 23.4000 | 25.8800 | +23.238% | 133 | 1,403 | -99.459% |
| 2026-02-20 | 17.0000 | 21.2900 | 17.0000 | 21.0000 | +41.319% | 547 | 1,300 | -99.333% |
| 2026-02-19 | 14.5000 | 15.2700 | 14.5000 | 14.8600 | +5.765% | 19 | 802 | -99.058% |
| 2026-02-18 | 13.5000 | 14.4000 | 13.5000 | 14.0500 | +22.815% | 92 | 807 | -99.004% |
| 2026-02-17 | 11.4800 | 11.6300 | 10.6700 | 11.4400 | -15.572% | 17 | 744 | -98.776% |
| 2026-02-13 | 14.8000 | 14.8000 | 13.3500 | 13.5500 | +4.231% | 35 | 746 | -98.967% |
| 2026-02-12 | 18.3000 | 18.3000 | 12.9000 | 13.0000 | -32.817% | 184 | 746 | -98.923% |
| 2026-02-11 | 19.8000 | 19.8000 | 19.3100 | 19.3500 | +10.194% | 30 | 815 | -99.276% |
| 2026-02-10 | 18.6200 | 18.7200 | 17.4200 | 17.5600 | -12.637% | 31 | 830 | -99.203% |
| 2026-02-09 | 17.0000 | 20.2000 | 17.0000 | 20.1000 | +24.922% | 92 | 853 | -99.303% |
| 2026-02-06 | 14.4800 | 16.2500 | 14.4800 | 16.0900 | +13.230% | 316 | 881 | -99.130% |
| 2026-02-05 | 15.0000 | 17.6000 | 13.2600 | 14.2100 | -34.966% | 252 | 853 | -99.015% |
| 2026-02-04 | 23.8000 | 24.3800 | 20.3500 | 21.8500 | +4.246% | 312 | 702 | -99.359% |
| 2026-02-03 | 21.2500 | 23.1200 | 19.3300 | 20.9600 | +24.762% | 241 | 744 | -99.332% |
| 2026-02-02 | 18.8500 | 18.8500 | 14.1000 | 16.8000 | -7.692% | 318 | 706 | -99.167% |
| 2026-01-30 | 31.5000 | 31.5000 | 16.0000 | 18.2000 | -57.526% | 142 | 571 | -99.231% |
| 2026-01-29 | 43.6000 | 43.6000 | 40.5500 | 42.8500 | -1.176% | 16 | 481 | -99.673% |
| 2026-01-28 | 42.2000 | 43.3600 | 39.0500 | 43.3600 | +18.632% | 20 | 469 | -99.677% |
| 2026-01-27 | 37.1000 | 37.6600 | 34.6500 | 36.5500 | -1.509% | 76 | 464 | -99.617% |
| 2026-01-26 | 38.7500 | 43.3600 | 37.1100 | 37.1100 | +20.487% | 16 | 475 | -99.623% |
| 2026-01-23 | 28.7500 | 30.8000 | 28.5500 | 30.8000 | +18.053% | 62 | 480 | -99.545% |
| 2026-01-22 | 24.7000 | 26.3700 | 24.7000 | 26.0900 | +5.628% | 6 | 510 | -99.463% |
| 2026-01-21 | 25.0000 | 25.0000 | 24.2000 | 24.7000 | -5.219% | 18 | 508 | -99.433% |
| 2026-01-20 | 25.3400 | 26.0600 | 24.8000 | 26.0600 | +16.600% | 57 | 500 | -99.463% |
| 2026-01-16 | 22.3300 | 22.3500 | 21.7500 | 22.3500 | -6.289% | 18 | 491 | -99.374% |
| 2026-01-15 | 22.0500 | 23.8500 | 22.0500 | 23.8500 | -1.852% | 23 | 491 | -99.413% |
| 2026-01-14 | 23.5000 | 24.3000 | 22.6000 | 24.3000 | +16.324% | 37 | 471 | -99.424% |
| 2026-01-13 | 20.4000 | 20.8900 | 20.2200 | 20.8900 | +13.842% | 27 | 472 | -99.330% |
| 2026-01-12 | 18.1800 | 19.3700 | 17.9500 | 18.3500 | +23.403% | 276 | 454 | -99.237% |
| 2026-01-09 | 14.3000 | 15.1000 | 14.1000 | 14.8700 | +14.649% | 232 | 313 | -99.059% |
| 2026-01-08 | 11.4500 | 13.0800 | 11.4000 | 12.9700 | -6.354% | 119 | 346 | -98.921% |
| 2026-01-07 | 13.4500 | 14.4200 | 13.3000 | 13.8500 | -8.581% | 191 | 308 | -98.989% |
| 2026-01-06 | 14.1000 | 15.7800 | 14.0500 | 15.1500 | +19.574% | 229 | 169 | -99.076% |
| 2026-01-05 | 12.9500 | 13.7000 | 12.6000 | 12.6700 | +16.774% | 236 | 14 | -98.895% |
| 2026-01-02 | 11.8100 | 11.8100 | 10.4500 | 10.8500 | 0.000% | 15 | 14 | -98.710% |