Dark

SLV20261231C69
SLV Dec 31 2026 69.00 Call (SLV261231C00069000)
option OPRA

EOD

Jul 30, 2026

2.08-7.143%(-0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0800	2.0800	2.0800	2.0800	-7.143%	2	1,154	0.000%
2026-07-27	2.2400	2.2400	2.2400	2.2400	+1.818%	1	1,156	-7.143%
2026-07-23	2.2000	2.2000	2.2000	2.2000	-21.429%	3	1,159	-5.455%
2026-07-22	2.7900	2.8000	2.7900	2.8000	+22.271%	4	1,156	-25.714%
2026-07-21	2.2900	2.2900	2.2900	2.2900	+13.930%	1	1,153	-9.170%
2026-07-20	2.0100	2.0100	2.0100	2.0100	+10.440%	270	1,152	+3.483%
2026-07-17	1.8200	1.8200	1.8200	1.8200	-21.212%	2	893	+14.286%
2026-07-13	2.3100	2.3100	2.3100	2.3100	-20.345%	1	895	-9.957%
2026-07-09	2.9500	2.9500	2.9000	2.9000	+12.840%	18	894	-28.276%
2026-07-08	2.6800	2.6800	2.5200	2.5700	-15.738%	16	894	-19.066%
2026-07-07	3.4500	3.4500	3.0500	3.0500	-11.594%	8	906	-31.803%
2026-07-02	3.4500	3.4500	3.4500	3.4500	+6.154%	1	899	-39.710%
2026-07-01	3.2500	3.3000	3.2000	3.2500	+5.519%	4	899	-36.000%
2026-06-30	3.1500	3.1500	3.0800	3.0800	+13.235%	11	899	-32.468%
2026-06-29	2.7900	2.7900	2.7200	2.7200	-10.820%	8	899	-23.529%
2026-06-26	3.1000	3.1500	3.0500	3.0500	+27.615%	548	899	-31.803%
2026-06-24	2.8600	2.8600	2.3900	2.3900	-29.706%	16	391	-12.971%
2026-06-23	3.7500	3.7500	3.4000	3.4000	-25.602%	22	464	-38.824%
2026-06-22	4.5700	4.5700	4.5700	4.5700	-8.600%	8	457	-54.486%
2026-06-18	5.1800	5.2500	5.0000	5.0000	-30.939%	315	561	-58.400%
2026-06-17	6.9500	7.2400	6.9500	7.2400	+8.872%	9	561	-71.271%
2026-06-16	6.4200	6.6500	6.4200	6.6500	-7.639%	7	561	-68.722%
2026-06-15	7.3400	7.3400	7.2000	7.2000	+19.008%	4	569	-71.111%
2026-06-12	6.1500	6.1500	6.0000	6.0500	-1.945%	5	569	-65.620%
2026-06-11	4.9100	6.2000	4.7800	6.1700	+19.112%	118	569	-66.288%
2026-06-10	5.1500	5.3500	5.1000	5.1800	-0.385%	102	466	-59.846%
2026-06-09	5.5000	5.5000	4.9700	5.2000	-14.333%	135	366	-60.000%
2026-06-08	6.0100	6.2500	6.0100	6.0700	+1.167%	73	320	-65.733%
2026-06-05	7.0000	7.0000	6.0000	6.0000	-31.818%	75	310	-65.333%
2026-06-04	8.8000	8.8000	8.8000	8.8000	+2.326%	3	278	-76.364%
2026-06-03	8.6200	8.7100	8.6000	8.6000	-14.172%	7	277	-75.814%
2026-06-02	10.0900	10.0900	10.0200	10.0200	+3.942%	2	274	-79.242%
2026-06-01	9.6400	9.6400	9.6400	9.6400	-4.554%	1	274	-78.423%
2026-05-29	9.9500	10.3000	9.8500	10.1000	-0.980%	32	273	-79.406%
2026-05-28	9.2000	10.2000	9.0000	10.2000	+5.155%	17	254	-79.608%
2026-05-27	9.7000	9.7000	9.7000	9.7000	-8.491%	2	240	-78.557%
2026-05-26	10.7400	10.9200	10.6000	10.6000	-1.852%	15	238	-80.377%
2026-05-21	10.8000	10.8000	10.8000	10.8000	-3.226%	2	229	-80.741%
2026-05-20	10.8000	11.1600	10.7000	11.1600	+4.007%	5	229	-81.362%
2026-05-19	10.4500	10.7300	10.4500	10.7300	-9.068%	2	228	-80.615%
2026-05-18	11.8000	11.8000	11.8000	11.8000	-0.422%	4	228	-82.373%
2026-05-15	12.0500	12.2200	11.8500	11.8500	-42.054%	163	228	-82.447%
2026-05-13	19.5000	20.4500	19.5000	20.4500	+12.178%	6	165	-89.829%
2026-05-12	17.4900	18.2300	17.1000	18.2300	+30.214%	54	208	-88.590%
2026-05-08	13.9500	14.0000	13.9500	14.0000	+3.093%	16	208	-85.143%
2026-05-07	14.7100	14.7100	13.5800	13.5800	+17.576%	3	209	-84.683%
2026-05-06	11.7200	11.7200	11.5500	11.5500	+21.069%	5	210	-81.991%
2026-05-05	9.5300	9.5800	9.5300	9.5400	+3.135%	6	210	-78.197%
2026-05-04	9.4600	9.6000	9.2500	9.2500	-13.551%	36	210	-77.514%
2026-05-01	10.9600	11.0800	10.4000	10.7000	+11.575%	34	182	-80.561%
2026-04-30	9.3300	9.5900	9.3300	9.5900	+10.611%	6	182	-78.311%
2026-04-29	8.7500	8.7500	8.4400	8.6700	-8.929%	102	182	-76.009%
2026-04-28	9.6000	9.6000	9.5200	9.5200	-13.059%	2	253	-78.151%
2026-04-27	11.0500	11.0500	10.9500	10.9500	-7.595%	2	252	-81.005%
2026-04-24	11.9500	11.9500	11.8500	11.8500	+1.282%	75	252	-82.447%
2026-04-23	11.9500	11.9500	11.5500	11.7000	-7.143%	44	237	-82.222%
2026-04-22	12.7400	12.8000	12.6000	12.6000	+7.692%	6	195	-83.492%
2026-04-21	13.2500	13.2500	11.7000	11.7000	-17.606%	20	174	-82.222%
2026-04-20	14.2000	14.2000	14.2000	14.2000	-10.410%	1	174	-85.352%
2026-04-17	15.8500	15.8500	15.8500	15.8500	+14.275%	2	173	-86.877%
2026-04-16	13.8700	13.8700	13.8700	13.8700	-4.870%	1	173	-85.004%
2026-04-14	14.5800	14.5800	14.5800	14.5800	+21.399%	1	172	-85.734%
2026-04-13	12.0100	12.0100	12.0100	12.0100	-7.259%	15	173	-82.681%
2026-04-10	12.9500	13.0000	12.9500	12.9500	+0.388%	5	186	-83.938%
2026-04-08	12.9000	12.9000	12.9000	12.9000	+13.456%	1	183	-83.876%
2026-04-07	11.3700	11.3700	11.3700	11.3700	-5.013%	8	192	-81.706%
2026-04-06	11.8500	11.9700	11.8500	11.9700	+0.419%	3	192	-82.623%
2026-04-02	11.9200	11.9200	11.9200	11.9200	-12.030%	3	194	-82.550%
2026-04-01	13.6200	13.6200	13.5500	13.5500	+2.729%	9	194	-84.649%
2026-03-31	13.1900	13.1900	13.1900	13.1900	+10.192%	15	185	-84.230%
2026-03-27	10.3500	12.2500	10.3500	11.9700	+12.925%	7	170	-82.623%
2026-03-26	10.6000	10.6000	10.6000	10.6000	-14.100%	3	164	-80.377%
2026-03-25	12.3900	12.3900	12.3400	12.3400	+15.543%	5	175	-83.144%
2026-03-23	10.6800	10.6800	10.6800	10.6800	+1.232%	8	174	-80.524%
2026-03-20	10.5500	10.5500	10.5500	10.5500	-6.637%	9	174	-80.284%
2026-03-19	9.7000	11.3000	9.7000	11.3000	-16.482%	6	183	-81.593%
2026-03-18	13.9100	13.9100	13.5300	13.5300	-43.507%	11	180	-84.627%
2026-03-10	22.7500	23.9500	22.7500	23.9500	+20.171%	2	169	-91.315%
2026-03-09	19.9300	19.9300	19.9300	19.9300	+1.425%	10	169	-89.563%
2026-03-04	19.6500	19.6500	19.6500	19.6500	+2.078%	1	163	-89.415%
2026-03-03	19.2500	19.2500	19.2500	19.2500	-18.947%	1	164	-89.195%
2026-02-26	23.7500	23.7500	23.7500	23.7500	-9.936%	2	163	-91.242%
2026-02-25	26.3400	26.3700	26.3400	26.3700	+5.904%	2	163	-92.112%
2026-02-24	24.9000	24.9000	24.9000	24.9000	+15.278%	1	163	-91.647%
2026-02-20	17.0100	21.6000	17.0100	21.6000	+44.482%	8	164	-90.370%
2026-02-19	14.4000	14.9500	14.4000	14.9500	+2.749%	3	169	-86.087%
2026-02-18	13.8500	14.5500	13.8500	14.5500	+31.081%	69	168	-85.704%
2026-02-17	11.1000	11.1000	11.1000	11.1000	-18.081%	3	112	-81.261%
2026-02-13	14.4700	14.4700	13.5500	13.5500	+1.880%	21	90	-84.649%
2026-02-12	15.4000	15.4000	13.3000	13.3000	-35.593%	11	90	-84.361%
2026-02-09	19.0000	20.6500	19.0000	20.6500	+26.300%	6	80	-89.927%
2026-02-06	15.5500	16.3500	15.5500	16.3500	+9.000%	2	86	-87.278%
2026-02-05	15.5700	16.0400	14.2000	15.0000	-25.000%	30	85	-86.133%
2026-02-04	20.0000	20.0000	20.0000	20.0000	0.000%	1	59	-89.600%
2026-02-03	22.9000	22.9000	20.0000	20.0000	+25.000%	8	55	-89.600%
2026-02-02	15.5000	16.7000	14.5000	16.0000	-23.628%	29	61	-87.000%
2026-01-30	19.6700	20.9500	19.6700	20.9500	-48.902%	3	52	-90.072%
2026-01-28	41.0000	41.0000	41.0000	41.0000	-4.651%	4	49	-94.927%
2026-01-26	43.0000	43.0000	43.0000	43.0000	+43.333%	3	45	-95.163%
2026-01-23	30.0000	30.0000	30.0000	30.0000	+12.824%	1	48	-93.067%
2026-01-20	26.5900	26.5900	26.5900	26.5900	+15.108%	1	49	-92.178%
2026-01-16	22.3000	23.1000	22.3000	23.1000	-1.618%	2	50	-90.996%
2026-01-15	23.0100	23.4800	23.0100	23.4800	+18.287%	6	50	-91.141%
2026-01-13	20.4000	21.5000	19.8500	19.8500	+30.592%	21	56	-89.521%
2026-01-09	14.5900	15.2000	14.5900	15.2000	+16.923%	6	72	-86.316%
2026-01-08	12.8000	13.1600	12.7400	13.0000	-20.441%	18	78	-84.000%
2026-01-06	14.7000	16.3400	14.7000	16.3400	+25.692%	15	60	-87.271%
2026-01-05	13.2000	14.0500	12.7500	13.0000	+20.706%	63	2	-84.000%
2026-01-02	10.7700	10.7700	10.7700	10.7700	0.000%	2	2	-80.687%