Dark

SLV20261231C69
SLV Dec 31 2026 69.00 Call (SLV261231C00069000)
option OPRA

EOD

Sep 17, 2026

2.65+18.834%(+0.42)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8500	2.8500	2.6500	2.6500	+18.834%	20	2,879	0.000%
2026-09-16	2.3700	2.3700	2.2300	2.2300	-8.980%	52	2,875	+18.834%
2026-09-15	2.5000	2.5000	2.3500	2.4500	+1.660%	44	2,889	+8.163%
2026-09-14	2.4000	2.4100	2.4000	2.4100	-12.996%	3	2,881	+9.959%
2026-09-11	2.8900	2.8900	2.7600	2.7700	+4.528%	18	2,884	-4.332%
2026-09-10	2.6600	2.6600	2.6500	2.6500	-20.896%	30	2,881	0.000%
2026-09-08	3.3500	3.3500	3.3500	3.3500	-5.634%	1	2,881	-20.896%
2026-09-04	3.4500	3.5500	3.4500	3.5500	+7.903%	81	2,956	-25.352%
2026-09-02	3.3000	3.3000	3.2900	3.2900	+9.667%	2	2,956	-19.453%
2026-09-01	3.1500	3.1500	3.0000	3.0000	-25.926%	4	3,027	-11.667%
2026-08-28	5.6000	5.6000	4.0500	4.0500	-19.802%	340	3,024	-34.568%
2026-08-27	4.7500	5.2000	4.7500	5.0500	+4.124%	2,135	2,950	-47.525%
2026-08-25	4.9000	4.9000	4.8500	4.8500	+1.042%	2	1,373	-45.361%
2026-08-24	5.2000	5.2000	4.8000	4.8000	-4.950%	47	1,371	-44.792%
2026-08-21	5.1000	5.1500	5.0500	5.0500	+10.989%	11	1,340	-47.525%
2026-08-20	4.1500	4.9000	4.1500	4.5500	+25.344%	62	1,348	-41.758%
2026-08-19	3.3000	3.6300	3.3000	3.6300	+28.723%	5	1,292	-26.997%
2026-08-18	3.3600	3.3600	2.8200	2.8200	-18.023%	17	1,296	-6.028%
2026-08-17	3.4400	3.4400	3.4400	3.4400	+3.614%	5	1,295	-22.965%
2026-08-14	3.4500	3.4500	3.3200	3.3200	+1.529%	254	1,290	-20.181%
2026-08-13	3.3300	3.3300	3.2700	3.2700	+2.188%	100	1,315	-18.960%
2026-08-07	3.2000	3.2000	3.2000	3.2000	+39.738%	1	1,315	-17.188%
2026-08-04	2.2900	2.2900	2.2900	2.2900	+23.118%	2	1,315	+15.721%
2026-08-03	1.8500	1.8600	1.8500	1.8600	-10.577%	250	1,315	+42.473%
2026-07-30	2.0800	2.0800	2.0800	2.0800	-7.143%	2	1,154	+27.404%
2026-07-27	2.2400	2.2400	2.2400	2.2400	+1.818%	1	1,156	+18.304%
2026-07-23	2.2000	2.2000	2.2000	2.2000	-21.429%	3	1,159	+20.455%
2026-07-22	2.7900	2.8000	2.7900	2.8000	+22.271%	4	1,156	-5.357%
2026-07-21	2.2900	2.2900	2.2900	2.2900	+13.930%	1	1,153	+15.721%
2026-07-20	2.0100	2.0100	2.0100	2.0100	+10.440%	270	1,152	+31.841%
2026-07-17	1.8200	1.8200	1.8200	1.8200	-21.212%	2	893	+45.604%
2026-07-13	2.3100	2.3100	2.3100	2.3100	-20.345%	1	895	+14.719%
2026-07-09	2.9500	2.9500	2.9000	2.9000	+12.840%	18	894	-8.621%
2026-07-08	2.6800	2.6800	2.5200	2.5700	-15.738%	16	894	+3.113%
2026-07-07	3.4500	3.4500	3.0500	3.0500	-11.594%	8	906	-13.115%
2026-07-02	3.4500	3.4500	3.4500	3.4500	+6.154%	1	899	-23.188%
2026-07-01	3.2500	3.3000	3.2000	3.2500	+5.519%	4	899	-18.462%
2026-06-30	3.1500	3.1500	3.0800	3.0800	+13.235%	11	899	-13.961%
2026-06-29	2.7900	2.7900	2.7200	2.7200	-10.820%	8	899	-2.574%
2026-06-26	3.1000	3.1500	3.0500	3.0500	+27.615%	548	899	-13.115%
2026-06-24	2.8600	2.8600	2.3900	2.3900	-29.706%	16	391	+10.879%
2026-06-23	3.7500	3.7500	3.4000	3.4000	-25.602%	22	464	-22.059%
2026-06-22	4.5700	4.5700	4.5700	4.5700	-8.600%	8	457	-42.013%
2026-06-18	5.1800	5.2500	5.0000	5.0000	-30.939%	315	561	-47.000%
2026-06-17	6.9500	7.2400	6.9500	7.2400	+8.872%	9	561	-63.398%
2026-06-16	6.4200	6.6500	6.4200	6.6500	-7.639%	7	561	-60.150%
2026-06-15	7.3400	7.3400	7.2000	7.2000	+19.008%	4	569	-63.194%
2026-06-12	6.1500	6.1500	6.0000	6.0500	-1.945%	5	569	-56.198%
2026-06-11	4.9100	6.2000	4.7800	6.1700	+19.112%	118	569	-57.050%
2026-06-10	5.1500	5.3500	5.1000	5.1800	-0.385%	102	466	-48.842%
2026-06-09	5.5000	5.5000	4.9700	5.2000	-14.333%	135	366	-49.038%
2026-06-08	6.0100	6.2500	6.0100	6.0700	+1.167%	73	320	-56.343%
2026-06-05	7.0000	7.0000	6.0000	6.0000	-31.818%	75	310	-55.833%
2026-06-04	8.8000	8.8000	8.8000	8.8000	+2.326%	3	278	-69.886%
2026-06-03	8.6200	8.7100	8.6000	8.6000	-14.172%	7	277	-69.186%
2026-06-02	10.0900	10.0900	10.0200	10.0200	+3.942%	2	274	-73.553%
2026-06-01	9.6400	9.6400	9.6400	9.6400	-4.554%	1	274	-72.510%
2026-05-29	9.9500	10.3000	9.8500	10.1000	-0.980%	32	273	-73.762%
2026-05-28	9.2000	10.2000	9.0000	10.2000	+5.155%	17	254	-74.020%
2026-05-27	9.7000	9.7000	9.7000	9.7000	-8.491%	2	240	-72.680%
2026-05-26	10.7400	10.9200	10.6000	10.6000	-1.852%	15	238	-75.000%
2026-05-21	10.8000	10.8000	10.8000	10.8000	-3.226%	2	229	-75.463%
2026-05-20	10.8000	11.1600	10.7000	11.1600	+4.007%	5	229	-76.254%
2026-05-19	10.4500	10.7300	10.4500	10.7300	-9.068%	2	228	-75.303%
2026-05-18	11.8000	11.8000	11.8000	11.8000	-0.422%	4	228	-77.542%
2026-05-15	12.0500	12.2200	11.8500	11.8500	-42.054%	163	228	-77.637%
2026-05-13	19.5000	20.4500	19.5000	20.4500	+12.178%	6	165	-87.042%
2026-05-12	17.4900	18.2300	17.1000	18.2300	+30.214%	54	208	-85.464%
2026-05-08	13.9500	14.0000	13.9500	14.0000	+3.093%	16	208	-81.071%
2026-05-07	14.7100	14.7100	13.5800	13.5800	+17.576%	3	209	-80.486%
2026-05-06	11.7200	11.7200	11.5500	11.5500	+21.069%	5	210	-77.056%
2026-05-05	9.5300	9.5800	9.5300	9.5400	+3.135%	6	210	-72.222%
2026-05-04	9.4600	9.6000	9.2500	9.2500	-13.551%	36	210	-71.351%
2026-05-01	10.9600	11.0800	10.4000	10.7000	+11.575%	34	182	-75.234%
2026-04-30	9.3300	9.5900	9.3300	9.5900	+10.611%	6	182	-72.367%
2026-04-29	8.7500	8.7500	8.4400	8.6700	-8.929%	102	182	-69.435%
2026-04-28	9.6000	9.6000	9.5200	9.5200	-13.059%	2	253	-72.164%
2026-04-27	11.0500	11.0500	10.9500	10.9500	-7.595%	2	252	-75.799%
2026-04-24	11.9500	11.9500	11.8500	11.8500	+1.282%	75	252	-77.637%
2026-04-23	11.9500	11.9500	11.5500	11.7000	-7.143%	44	237	-77.350%
2026-04-22	12.7400	12.8000	12.6000	12.6000	+7.692%	6	195	-78.968%
2026-04-21	13.2500	13.2500	11.7000	11.7000	-17.606%	20	174	-77.350%
2026-04-20	14.2000	14.2000	14.2000	14.2000	-10.410%	1	174	-81.338%
2026-04-17	15.8500	15.8500	15.8500	15.8500	+14.275%	2	173	-83.281%
2026-04-16	13.8700	13.8700	13.8700	13.8700	-4.870%	1	173	-80.894%
2026-04-14	14.5800	14.5800	14.5800	14.5800	+21.399%	1	172	-81.824%
2026-04-13	12.0100	12.0100	12.0100	12.0100	-7.259%	15	173	-77.935%
2026-04-10	12.9500	13.0000	12.9500	12.9500	+0.388%	5	186	-79.537%
2026-04-08	12.9000	12.9000	12.9000	12.9000	+13.456%	1	183	-79.457%
2026-04-07	11.3700	11.3700	11.3700	11.3700	-5.013%	8	192	-76.693%
2026-04-06	11.8500	11.9700	11.8500	11.9700	+0.419%	3	192	-77.861%
2026-04-02	11.9200	11.9200	11.9200	11.9200	-12.030%	3	194	-77.768%
2026-04-01	13.6200	13.6200	13.5500	13.5500	+2.729%	9	194	-80.443%
2026-03-31	13.1900	13.1900	13.1900	13.1900	+10.192%	15	185	-79.909%
2026-03-27	10.3500	12.2500	10.3500	11.9700	+12.925%	7	170	-77.861%
2026-03-26	10.6000	10.6000	10.6000	10.6000	-14.100%	3	164	-75.000%
2026-03-25	12.3900	12.3900	12.3400	12.3400	+15.543%	5	175	-78.525%
2026-03-23	10.6800	10.6800	10.6800	10.6800	+1.232%	8	174	-75.187%
2026-03-20	10.5500	10.5500	10.5500	10.5500	-6.637%	9	174	-74.882%
2026-03-19	9.7000	11.3000	9.7000	11.3000	-16.482%	6	183	-76.549%
2026-03-18	13.9100	13.9100	13.5300	13.5300	-43.507%	11	180	-80.414%
2026-03-10	22.7500	23.9500	22.7500	23.9500	+20.171%	2	169	-88.935%
2026-03-09	19.9300	19.9300	19.9300	19.9300	+1.425%	10	169	-86.703%
2026-03-04	19.6500	19.6500	19.6500	19.6500	+2.078%	1	163	-86.514%
2026-03-03	19.2500	19.2500	19.2500	19.2500	-18.947%	1	164	-86.234%
2026-02-26	23.7500	23.7500	23.7500	23.7500	-9.936%	2	163	-88.842%
2026-02-25	26.3400	26.3700	26.3400	26.3700	+5.904%	2	163	-89.951%
2026-02-24	24.9000	24.9000	24.9000	24.9000	+15.278%	1	163	-89.357%
2026-02-20	17.0100	21.6000	17.0100	21.6000	+44.482%	8	164	-87.731%
2026-02-19	14.4000	14.9500	14.4000	14.9500	+2.749%	3	169	-82.274%
2026-02-18	13.8500	14.5500	13.8500	14.5500	+31.081%	69	168	-81.787%
2026-02-17	11.1000	11.1000	11.1000	11.1000	-18.081%	3	112	-76.126%
2026-02-13	14.4700	14.4700	13.5500	13.5500	+1.880%	21	90	-80.443%
2026-02-12	15.4000	15.4000	13.3000	13.3000	-35.593%	11	90	-80.075%
2026-02-09	19.0000	20.6500	19.0000	20.6500	+26.300%	6	80	-87.167%
2026-02-06	15.5500	16.3500	15.5500	16.3500	+9.000%	2	86	-83.792%
2026-02-05	15.5700	16.0400	14.2000	15.0000	-25.000%	30	85	-82.333%
2026-02-04	20.0000	20.0000	20.0000	20.0000	0.000%	1	59	-86.750%
2026-02-03	22.9000	22.9000	20.0000	20.0000	+25.000%	8	55	-86.750%
2026-02-02	15.5000	16.7000	14.5000	16.0000	-23.628%	29	61	-83.438%
2026-01-30	19.6700	20.9500	19.6700	20.9500	-48.902%	3	52	-87.351%
2026-01-28	41.0000	41.0000	41.0000	41.0000	-4.651%	4	49	-93.537%
2026-01-26	43.0000	43.0000	43.0000	43.0000	+43.333%	3	45	-93.837%
2026-01-23	30.0000	30.0000	30.0000	30.0000	+12.824%	1	48	-91.167%
2026-01-20	26.5900	26.5900	26.5900	26.5900	+15.108%	1	49	-90.034%
2026-01-16	22.3000	23.1000	22.3000	23.1000	-1.618%	2	50	-88.528%
2026-01-15	23.0100	23.4800	23.0100	23.4800	+18.287%	6	50	-88.714%
2026-01-13	20.4000	21.5000	19.8500	19.8500	+30.592%	21	56	-86.650%
2026-01-09	14.5900	15.2000	14.5900	15.2000	+16.923%	6	72	-82.566%
2026-01-08	12.8000	13.1600	12.7400	13.0000	-20.441%	18	78	-79.615%
2026-01-06	14.7000	16.3400	14.7000	16.3400	+25.692%	15	60	-83.782%
2026-01-05	13.2000	14.0500	12.7500	13.0000	+20.706%	63	2	-79.615%
2026-01-02	10.7700	10.7700	10.7700	10.7700	0.000%	2	2	-75.395%