Dark

SLV20261231C68
SLV Dec 31 2026 68.00 Call (SLV261231C00068000)
option OPRA

EOD

Sep 17, 2026

2.85+12.205%(+0.31)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9800	2.9800	2.8500	2.8500	+12.205%	6	744	0.000%
2026-09-16	2.6600	2.6600	2.5400	2.5400	-2.682%	174	743	+12.205%
2026-09-15	2.6100	2.6100	2.6100	2.6100	+5.242%	2	746	+9.195%
2026-09-14	2.5200	2.5200	2.4800	2.4800	-11.744%	64	748	+14.919%
2026-09-11	3.1900	3.1900	2.8100	2.8100	-1.748%	80	808	+1.423%
2026-09-10	3.1300	3.1300	2.8600	2.8600	-35.730%	16	814	-0.350%
2026-09-09	4.4000	4.4500	4.4000	4.4500	+17.105%	3	814	-35.955%
2026-09-04	3.6500	3.8000	3.6500	3.8000	+10.145%	5	811	-25.000%
2026-09-02	3.4500	3.4500	3.4500	3.4500	+13.115%	50	811	-17.391%
2026-09-01	3.3000	3.3000	3.0500	3.0500	-24.691%	3	861	-6.557%
2026-08-28	6.0000	6.0000	4.0300	4.0500	-23.585%	9	861	-29.630%
2026-08-27	5.4000	5.4000	5.2700	5.3000	+2.913%	51	870	-46.226%
2026-08-24	5.1500	5.1500	5.1500	5.1500	-4.630%	20	820	-44.660%
2026-08-21	5.5200	5.5200	5.2200	5.4000	+11.340%	58	800	-47.222%
2026-08-20	4.3500	5.1500	4.3500	4.8500	+26.963%	25	807	-41.237%
2026-08-19	3.8200	3.8200	3.8200	3.8200	-4.738%	1	807	-25.393%
2026-08-17	4.0100	4.0100	4.0100	4.0100	+15.562%	20	806	-28.928%
2026-08-13	3.7500	3.7500	3.4700	3.4700	-15.366%	18	806	-17.867%
2026-08-12	4.4900	4.5100	4.1000	4.1000	+1.485%	7	805	-30.488%
2026-08-11	4.0000	4.0400	4.0000	4.0400	-8.182%	2	805	-29.455%
2026-08-10	3.9500	4.4500	3.9500	4.4000	+29.412%	25	803	-35.227%
2026-08-07	3.7000	3.7500	3.4000	3.4000	+20.567%	26	807	-16.176%
2026-08-06	2.8200	2.8200	2.8200	2.8200	-7.541%	2	801	+1.064%
2026-08-05	2.7200	3.3000	2.7200	3.0500	+22.000%	90	802	-6.557%
2026-08-04	2.4300	2.5000	2.4000	2.5000	+23.762%	5	741	+14.000%
2026-08-03	2.0200	2.0200	2.0200	2.0200	-16.872%	2	738	+41.089%
2026-07-30	2.2000	2.4300	2.2000	2.4300	0.000%	4	738	+17.284%
2026-07-23	2.4300	2.4300	2.4300	2.4300	-16.781%	60	734	+17.284%
2026-07-22	2.9700	2.9700	2.9200	2.9200	+15.873%	6	794	-2.397%
2026-07-21	2.5400	2.5800	2.5200	2.5200	+21.739%	66	792	+13.095%
2026-07-20	2.0700	2.0700	2.0700	2.0700	+0.976%	1	732	+37.681%
2026-07-16	2.0500	2.0500	2.0500	2.0500	-15.984%	8	732	+39.024%
2026-07-15	2.4400	2.4400	2.4400	2.4400	-24.923%	1	732	+16.803%
2026-07-07	3.2500	3.2500	3.2500	3.2500	-10.959%	1	733	-12.308%
2026-07-06	3.6500	3.6500	3.6500	3.6500	+5.797%	10	733	-21.918%
2026-07-01	3.5000	3.5000	3.4500	3.4500	+7.143%	31	733	-17.391%
2026-06-30	3.2000	3.2200	3.2000	3.2200	+15.412%	3	732	-11.491%
2026-06-29	2.9100	2.9100	2.7900	2.7900	-9.121%	4	730	+2.151%
2026-06-26	3.2300	3.2300	3.0700	3.0700	-0.325%	10	734	-7.166%
2026-06-25	2.8500	3.0800	2.8500	3.0800	+7.692%	33	733	-7.468%
2026-06-24	3.0000	3.0700	2.8600	2.8600	-21.212%	62	734	-0.350%
2026-06-23	3.7300	3.8500	3.6300	3.6300	-34.000%	7	781	-21.488%
2026-06-22	5.3000	5.5000	5.3000	5.5000	+4.762%	5	781	-48.182%
2026-06-18	5.4000	5.4000	5.0000	5.2500	-11.168%	12	791	-45.714%
2026-06-17	7.5000	7.5000	5.8900	5.9100	-20.989%	6	791	-51.777%
2026-06-15	7.7900	7.7900	7.4800	7.4800	+18.730%	5	791	-61.898%
2026-06-12	5.9600	6.4000	5.9600	6.3000	+13.309%	6	791	-54.762%
2026-06-11	5.7000	5.7000	5.5600	5.5600	+2.206%	11	791	-48.741%
2026-06-10	5.6000	5.6000	5.2400	5.4400	-0.183%	9	792	-47.610%
2026-06-09	6.0000	6.0000	5.2700	5.4500	-14.443%	52	789	-47.706%
2026-06-08	6.5700	6.5700	6.3500	6.3700	+1.920%	8	772	-55.259%
2026-06-05	7.5600	7.5600	6.2500	6.2500	-29.379%	20	774	-54.400%
2026-06-03	9.2800	9.2800	8.8500	8.8500	-15.311%	10	776	-67.797%
2026-06-02	10.4500	10.4500	10.4500	10.4500	+4.500%	5	780	-72.727%
2026-06-01	9.9600	10.0000	9.5500	10.0000	-4.306%	205	780	-71.500%
2026-05-29	10.3100	10.4500	10.3000	10.4500	-1.229%	56	729	-72.727%
2026-05-28	9.3600	10.5800	9.3400	10.5800	+4.236%	14	679	-73.062%
2026-05-27	10.1000	10.1500	10.0000	10.1500	-6.966%	10	672	-71.921%
2026-05-22	10.8900	10.9100	10.8900	10.9100	-0.998%	6	669	-73.877%
2026-05-21	10.7000	11.0200	10.7000	11.0200	-3.333%	11	669	-74.138%
2026-05-20	11.4500	11.4500	11.4000	11.4000	+4.110%	6	669	-75.000%
2026-05-19	11.1500	11.1500	10.9500	10.9500	-14.453%	13	667	-73.973%
2026-05-18	12.8000	12.8000	12.8000	12.8000	+3.896%	1	667	-77.734%
2026-05-15	12.7300	12.8000	12.3200	12.3200	-28.909%	14	667	-76.867%
2026-05-14	17.3300	17.3300	17.3300	17.3300	-15.463%	3	664	-83.555%
2026-05-13	20.5000	20.5000	20.5000	20.5000	+20.235%	1	664	-86.098%
2026-05-12	17.0500	17.0500	17.0500	17.0500	-5.014%	2	664	-83.284%
2026-05-11	17.9000	18.6000	17.4500	17.9500	+31.502%	18	664	-84.123%
2026-05-07	14.3500	14.4500	13.6500	13.6500	+12.531%	5	665	-79.121%
2026-05-06	12.2500	12.2500	12.1300	12.1300	+25.440%	28	665	-76.505%
2026-05-05	9.9000	9.9300	9.6700	9.6700	-13.118%	4	660	-70.527%
2026-05-01	11.2300	11.2300	11.1300	11.1300	+13.571%	26	660	-74.394%
2026-04-30	9.7500	9.8000	9.7500	9.8000	+8.287%	6	660	-70.918%
2026-04-29	9.0500	9.0500	9.0500	9.0500	-9.500%	1	660	-68.508%
2026-04-28	10.0000	10.0000	10.0000	10.0000	-13.270%	2	659	-71.500%
2026-04-27	11.5000	11.5500	11.1000	11.5300	-4.789%	44	661	-75.282%
2026-04-24	12.1200	12.1200	12.1100	12.1100	+1.765%	2	636	-76.466%
2026-04-23	12.2800	12.2800	11.5000	11.9000	-6.299%	30	636	-76.050%
2026-04-21	13.6800	13.6800	12.7000	12.7000	-13.073%	14	631	-77.559%
2026-04-20	14.6100	14.6100	14.6100	14.6100	-11.722%	10	631	-80.493%
2026-04-17	16.5400	16.5500	16.5400	16.5500	+16.140%	4	626	-82.779%
2026-04-16	14.1500	14.2500	14.1500	14.2500	-3.390%	11	630	-80.000%
2026-04-14	15.0000	15.0000	14.7500	14.7500	+11.405%	11	630	-80.678%
2026-04-10	13.3000	13.3500	13.1500	13.2400	+0.992%	97	630	-78.474%
2026-04-09	12.7400	13.1100	12.6500	13.1100	-2.745%	3	537	-78.261%
2026-04-08	13.4500	13.4800	13.2500	13.4800	+14.626%	18	536	-78.858%
2026-04-07	11.5500	11.7600	11.5500	11.7600	-4.854%	9	531	-75.765%
2026-04-06	12.3600	12.3600	12.3600	12.3600	+1.229%	8	531	-76.942%
2026-04-02	12.2100	12.2100	12.2100	12.2100	-11.200%	30	560	-76.658%
2026-04-01	13.7000	14.1900	13.7000	13.7500	-3.169%	85	560	-79.273%
2026-03-31	13.7000	14.2000	13.7000	14.2000	+22.414%	42	577	-79.930%
2026-03-30	11.9900	11.9900	11.6000	11.6000	+5.455%	36	547	-75.431%
2026-03-27	10.8500	11.0000	10.8500	11.0000	+6.280%	35	547	-74.091%
2026-03-26	10.6200	10.6200	10.3500	10.3500	-19.141%	3	550	-72.464%
2026-03-25	12.5500	12.8000	12.5500	12.8000	+29.555%	3	552	-77.734%
2026-03-20	10.7000	10.7000	9.8500	9.8800	-15.556%	11	550	-71.154%
2026-03-19	9.9500	11.8000	9.9500	11.7000	-20.082%	6	543	-75.641%
2026-03-18	14.5000	14.6400	14.5000	14.6400	-31.300%	2	544	-80.533%
2026-03-11	21.6500	21.6500	21.3100	21.3100	+5.757%	31	543	-86.626%
2026-03-06	20.1500	20.1500	20.1500	20.1500	-2.184%	2	513	-85.856%
2026-03-03	20.6000	20.6000	20.6000	20.6000	-20.309%	1	513	-86.165%
2026-03-02	25.8500	25.8700	25.8500	25.8500	+6.818%	500	513	-88.975%
2026-02-26	24.2000	24.2000	24.2000	24.2000	+27.435%	2	70	-88.223%
2026-02-20	18.9900	18.9900	18.9900	18.9900	+31.875%	2	68	-84.992%
2026-02-18	14.4000	14.4000	14.4000	14.4000	+20.000%	1	70	-80.208%
2026-02-17	11.3700	12.0600	11.3700	12.0000	-12.409%	5	71	-76.250%
2026-02-13	14.7400	14.7400	13.7000	13.7000	+1.256%	6	65	-79.197%
2026-02-12	15.8000	15.8000	13.5300	13.5300	-33.020%	54	65	-78.936%
2026-02-11	20.2000	20.2000	20.2000	20.2000	-0.493%	1	49	-85.891%
2026-02-09	20.6500	20.6500	20.1500	20.3000	+26.480%	22	50	-85.961%
2026-02-06	15.4200	16.2500	15.4200	16.0500	+3.282%	10	28	-82.243%
2026-02-05	15.0000	15.6300	15.0000	15.5400	-29.364%	14	23	-81.660%
2026-02-03	22.0000	22.0000	22.0000	22.0000	+28.280%	1	14	-87.045%
2026-02-02	16.3500	17.1500	16.3500	17.1500	-18.138%	2	14	-83.382%
2026-01-30	16.8000	20.9500	16.8000	20.9500	-46.827%	2	15	-86.396%
2026-01-29	38.0000	39.4000	38.0000	39.4000	+8.540%	2	14	-92.766%
2026-01-27	36.3000	36.3000	36.3000	36.3000	-18.537%	1	13	-92.149%
2026-01-26	44.5600	44.5600	44.5600	44.5600	+42.592%	1	14	-93.604%
2026-01-23	30.8000	31.2500	30.8000	31.2500	+21.832%	20	13	-90.880%
2026-01-22	25.6000	25.6500	25.6000	25.6500	+0.588%	4	23	-88.889%
2026-01-15	25.2200	25.5000	25.2200	25.5000	+5.809%	3	23	-88.824%
2026-01-14	24.1000	24.1000	24.1000	24.1000	+24.483%	17	23	-88.174%
2026-01-12	18.3000	19.3600	18.3000	19.3600	+24.342%	15	27	-85.279%
2026-01-09	15.5700	15.5700	15.5700	15.5700	+14.738%	1	19	-81.696%
2026-01-08	12.2500	13.5700	12.2500	13.5700	-9.231%	12	20	-78.998%
2026-01-07	14.0500	14.9500	14.0100	14.9500	-8.952%	12	8	-80.936%
2026-01-06	16.0300	16.4200	16.0300	16.4200	+18.813%	3	4	-82.643%
2026-01-05	13.8200	13.8200	13.8200	13.8200	0.000%	1	1	-79.378%