Dark

SLV20261231C67
SLV Dec 31 2026 67.00 Call (SLV261231C00067000)
option OPRA

EOD

Sep 17, 2026

3.000.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1900	3.1900	3.0000	3.0000	0.000%	3	1,839	0.000%
2026-09-16	3.0000	3.0000	3.0000	3.0000	+5.263%	1	1,839	0.000%
2026-09-15	2.7900	2.8500	2.7900	2.8500	-9.524%	3	1,839	+5.263%
2026-09-11	3.1900	3.1900	3.1500	3.1500	0.000%	11	1,839	-4.762%
2026-09-10	3.2800	3.3000	3.1500	3.1500	-26.744%	5	1,849	-4.762%
2026-09-09	4.4800	4.7000	4.3000	4.3000	+6.173%	20	1,848	-30.233%
2026-09-04	3.9100	4.0500	3.9100	4.0500	-10.000%	37	1,801	-25.926%
2026-09-03	4.1000	4.5000	4.1000	4.5000	+20.968%	2	1,801	-33.333%
2026-09-02	3.7500	3.7500	3.6400	3.7200	+11.045%	19	1,799	-19.355%
2026-09-01	3.4900	3.6000	3.3500	3.3500	-16.250%	6	1,799	-10.448%
2026-08-31	4.0000	4.0500	4.0000	4.0000	-6.323%	408	1,798	-25.000%
2026-08-28	5.2400	5.6100	4.2700	4.2700	-22.364%	119	1,857	-29.742%
2026-08-25	4.9800	5.5000	4.9800	5.5000	+1.852%	86	1,856	-45.455%
2026-08-24	5.5800	5.5800	5.4000	5.4000	-5.594%	2	1,797	-44.444%
2026-08-21	5.6900	5.8000	5.6900	5.7200	+14.400%	15	1,795	-47.552%
2026-08-20	4.4100	5.1100	4.4100	5.0000	+21.951%	13	1,799	-40.000%
2026-08-19	4.1000	4.1000	4.1000	4.1000	+18.497%	2	1,802	-26.829%
2026-08-18	3.7600	3.8000	3.4600	3.4600	-16.019%	328	1,831	-13.295%
2026-08-17	4.0500	4.3000	4.0300	4.1200	+11.351%	330	1,751	-27.184%
2026-08-14	3.9500	4.0000	3.7000	3.7000	+0.271%	401	1,637	-18.919%
2026-08-13	3.9500	3.9500	3.6900	3.6900	-14.583%	620	1,798	-18.699%
2026-08-12	4.7100	4.7900	4.3200	4.3200	+5.366%	905	1,857	-30.556%
2026-08-11	4.1700	4.1700	4.1000	4.1000	-12.766%	200	1,257	-26.829%
2026-08-10	4.0000	4.7000	4.0000	4.7000	+28.065%	234	1,315	-36.170%
2026-08-07	4.0000	4.0000	3.5500	3.6700	+17.628%	301	1,115	-18.256%
2026-08-06	3.1800	3.1800	2.9600	3.1200	-5.455%	250	1,166	-3.846%
2026-08-05	3.3000	3.3000	3.3000	3.3000	+26.923%	150	1,127	-9.091%
2026-08-04	2.6000	2.6400	2.6000	2.6000	+19.266%	210	977	+15.385%
2026-07-28	2.1800	2.1800	2.1800	2.1800	-13.834%	4	837	+37.615%
2026-07-23	2.5900	2.5900	2.5300	2.5300	-18.387%	10	833	+18.577%
2026-07-22	2.9900	3.1000	2.9900	3.1000	+19.691%	3	823	-3.226%
2026-07-21	2.6900	2.7000	2.5900	2.5900	+10.684%	17	823	+15.830%
2026-07-20	2.2500	2.3400	2.2500	2.3400	+8.333%	17	806	+28.205%
2026-07-16	2.1600	2.1600	2.1600	2.1600	-15.294%	1	817	+38.889%
2026-07-15	2.5500	2.5500	2.5500	2.5500	-5.556%	4	818	+17.647%
2026-07-14	2.7000	2.7000	2.7000	2.7000	+8.000%	2	818	+11.111%
2026-07-13	2.6500	2.6500	2.5000	2.5000	-16.107%	17	820	+20.000%
2026-07-10	2.9800	2.9800	2.9800	2.9800	-11.045%	1	807	+0.671%
2026-07-09	3.3500	3.3500	3.3500	3.3500	+23.162%	175	806	-10.448%
2026-07-08	2.7200	2.7200	2.7200	2.7200	-28.042%	2	673	+10.294%
2026-07-06	3.7800	3.7800	3.7800	3.7800	-3.077%	1	673	-20.635%
2026-07-02	3.9000	3.9000	3.9000	3.9000	+13.043%	15	672	-23.077%
2026-07-01	3.2800	3.6000	3.2800	3.4500	+18.151%	26	672	-13.043%
2026-06-29	2.9200	2.9200	2.9200	2.9200	-14.118%	10	665	+2.740%
2026-06-26	3.2500	3.4000	3.2500	3.4000	+13.333%	5	668	-11.765%
2026-06-25	3.0000	3.0000	3.0000	3.0000	+2.740%	2	664	0.000%
2026-06-24	3.2000	3.2000	2.9200	2.9200	-30.476%	15	664	+2.740%
2026-06-23	4.2000	4.2000	4.2000	4.2000	-16.501%	1	653	-28.571%
2026-06-22	5.4000	5.4000	5.0300	5.0300	-12.522%	3	652	-40.358%
2026-06-18	5.7500	5.7500	5.7500	5.7500	-19.014%	1	650	-47.826%
2026-06-16	7.1000	7.1000	7.1000	7.1000	-4.054%	1	650	-57.746%
2026-06-15	7.9800	8.0700	7.3800	7.4000	+11.278%	36	669	-59.459%
2026-06-12	6.6500	6.6500	6.6500	6.6500	+7.431%	3	669	-54.887%
2026-06-11	5.1500	6.1900	5.1500	6.1900	+17.905%	3	669	-51.535%
2026-06-10	5.8200	5.8500	5.2500	5.2500	-7.570%	107	668	-42.857%
2026-06-09	6.5000	6.5000	5.6500	5.6800	-14.586%	55	715	-47.183%
2026-06-08	6.8500	6.8500	6.6000	6.6500	-5.674%	15	750	-54.887%
2026-06-05	7.9000	7.9000	7.0000	7.0500	-25.789%	52	753	-57.447%
2026-06-04	9.8000	9.8000	9.4500	9.5000	-0.419%	20	737	-68.421%
2026-06-03	9.3500	9.6900	9.3000	9.5400	-8.269%	119	717	-68.553%
2026-06-02	10.4000	10.4000	10.4000	10.4000	+0.971%	2	604	-71.154%
2026-06-01	10.0500	10.3000	10.0500	10.3000	-1.057%	2	602	-70.874%
2026-05-29	10.4100	10.4100	10.4100	10.4100	+2.562%	1	602	-71.182%
2026-05-28	10.1500	10.1500	10.1500	10.1500	-2.310%	10	602	-70.443%
2026-05-27	10.5000	10.5000	10.3900	10.3900	-11.574%	4	597	-71.126%
2026-05-26	11.7500	11.7500	11.7500	11.7500	+0.686%	1	595	-74.468%
2026-05-22	11.7000	11.7000	11.6700	11.6700	-2.343%	12	595	-74.293%
2026-05-20	11.9500	11.9500	11.9500	11.9500	+6.696%	1	586	-74.895%
2026-05-19	11.4000	11.4000	11.2000	11.2000	-13.580%	8	586	-73.214%
2026-05-18	12.9600	12.9600	12.9600	12.9600	-1.069%	1	586	-76.852%
2026-05-15	13.0000	13.1000	13.0000	13.1000	-23.257%	3	586	-77.099%
2026-05-14	18.5000	18.5000	17.0700	17.0700	-13.130%	9	576	-82.425%
2026-05-12	19.6500	19.6500	19.6500	19.6500	+4.521%	2	575	-84.733%
2026-05-11	17.8000	18.8000	17.8000	18.8000	+27.113%	3	575	-84.043%
2026-05-08	15.4500	15.4500	14.6800	14.7900	-2.247%	4	575	-79.716%
2026-05-07	15.1300	15.1300	15.1300	15.1300	+50.547%	1	575	-80.172%
2026-05-04	10.4500	10.4500	10.0500	10.0500	-11.842%	2	576	-70.149%
2026-05-01	10.9500	12.1000	10.9500	11.4000	+12.315%	23	575	-73.684%
2026-04-30	10.1000	10.1500	10.0000	10.1500	+9.730%	4	575	-70.443%
2026-04-29	9.3100	9.3100	9.2500	9.2500	-9.756%	2	572	-67.568%
2026-04-28	10.2500	10.2500	10.2500	10.2500	-13.062%	11	572	-70.732%
2026-04-27	11.7900	11.7900	11.7900	11.7900	-28.761%	15	566	-74.555%
2026-04-17	16.4900	16.5500	16.4900	16.5500	+9.603%	25	566	-81.873%
2026-04-14	14.9900	15.3200	14.9900	15.1000	+24.793%	52	591	-80.132%
2026-04-13	12.1000	12.1000	12.1000	12.1000	-8.817%	1	641	-75.207%
2026-04-08	14.3400	14.3400	13.2700	13.2700	+10.583%	524	641	-77.393%
2026-04-07	12.1200	12.1200	12.0000	12.0000	-5.882%	9	436	-75.000%
2026-04-06	12.7200	12.7500	12.7200	12.7500	-12.671%	17	429	-76.471%
2026-03-31	13.7500	14.6000	13.7400	14.6000	+18.699%	52	413	-79.452%
2026-03-30	12.3000	12.3000	12.3000	12.3000	+2.244%	2	364	-75.610%
2026-03-27	11.3500	12.1000	11.3000	12.0300	+8.086%	5	364	-75.062%
2026-03-26	11.3000	11.3000	11.1200	11.1300	-0.536%	8	363	-73.046%
2026-03-24	11.1900	11.1900	11.1900	11.1900	+4.579%	15	361	-73.190%
2026-03-23	11.5600	11.5600	10.7000	10.7000	-1.382%	3	346	-71.963%
2026-03-20	10.8500	10.8500	10.8500	10.8500	-5.240%	1	345	-72.350%
2026-03-19	11.4500	11.4500	11.4500	11.4500	-37.329%	25	346	-73.799%
2026-03-13	18.2700	18.2700	18.2700	18.2700	-23.074%	3	321	-83.580%
2026-03-10	23.7500	23.7500	23.7500	23.7500	+10.619%	2	325	-87.368%
2026-03-09	21.4700	21.4700	21.4700	21.4700	+10.216%	2	327	-86.027%
2026-03-05	19.4000	19.4800	19.3900	19.4800	-2.454%	21	326	-84.600%
2026-03-03	20.0500	20.0500	19.6500	19.9700	-22.747%	12	305	-84.977%
2026-03-02	25.8500	25.9000	25.8500	25.8500	-11.925%	271	294	-88.395%
2026-02-27	27.4800	29.3500	27.4800	29.3500	+14.738%	2	64	-89.779%
2026-02-24	25.5800	25.5800	25.5800	25.5800	+4.408%	3	66	-88.272%
2026-02-23	24.5000	24.5000	24.5000	24.5000	+19.048%	3	69	-87.755%
2026-02-20	20.5800	20.5800	20.5800	20.5800	+33.636%	1	72	-85.423%
2026-02-18	15.0000	15.4000	14.8500	15.4000	+22.125%	31	73	-80.519%
2026-02-17	12.0000	12.6100	12.0000	12.6100	-9.281%	30	104	-76.209%
2026-02-12	14.3000	15.2000	13.8000	13.9000	-31.017%	16	74	-78.417%
2026-02-11	20.1500	20.1500	20.1500	20.1500	-1.707%	1	74	-85.112%
2026-02-10	20.5000	20.5000	20.5000	20.5000	+19.883%	1	75	-85.366%
2026-02-06	16.5500	17.1000	16.5500	17.1000	+3.636%	7	75	-82.456%
2026-02-05	15.0000	16.9300	14.6500	16.5000	-26.991%	24	75	-81.818%
2026-02-03	22.6000	22.6000	22.6000	22.6000	+27.684%	2	60	-86.726%
2026-02-02	17.7000	17.7000	17.7000	17.7000	-6.646%	1	58	-83.051%
2026-01-30	19.1500	19.1500	18.9600	18.9600	-60.947%	2	59	-84.177%
2026-01-29	48.5500	48.5500	48.5500	48.5500	+15.047%	23	58	-93.821%
2026-01-28	42.2000	42.2000	42.2000	42.2000	+2.927%	4	81	-92.891%
2026-01-26	39.0000	41.0000	39.0000	41.0000	+26.154%	2	85	-92.683%
2026-01-23	30.4200	32.5000	30.4200	32.5000	+17.159%	53	87	-90.769%
2026-01-22	27.7400	27.7400	27.7400	27.7400	+17.046%	2	78	-89.185%
2026-01-16	22.3000	23.7000	22.3000	23.7000	-7.782%	2	76	-87.342%
2026-01-15	24.7600	25.7000	24.7600	25.7000	-1.344%	3	76	-88.327%
2026-01-14	24.3000	26.0500	24.3000	26.0500	+31.566%	5	76	-88.484%
2026-01-12	19.4500	19.8000	19.4500	19.8000	+23.441%	24	73	-84.848%
2026-01-09	16.0300	16.0400	16.0300	16.0400	+17.941%	8	49	-81.297%
2026-01-08	13.6000	13.6000	12.8800	13.6000	-13.099%	44	53	-77.941%
2026-01-07	14.3500	15.6500	14.3500	15.6500	+11.388%	5	12	-80.831%
2026-01-05	13.9000	14.0500	13.9000	14.0500	+10.979%	2	5	-78.648%
2026-01-02	12.6600	12.6600	12.6600	12.6600	0.000%	5	5	-76.303%