Dark

SLV20261231C66
SLV Dec 31 2026 66.00 Call (SLV261231C00066000)
option OPRA

EOD

Sep 17, 2026

3.15+21.154%(+0.55)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.4200	3.5000	3.1500	3.1500	+21.154%	17	542	0.000%
2026-09-16	3.1500	3.1500	2.6000	2.6000	-13.333%	2	539	+21.154%
2026-09-15	3.0700	3.0700	2.8900	3.0000	-3.226%	20	539	+5.000%
2026-09-14	2.8400	3.1000	2.8400	3.1000	-7.463%	7	529	+1.613%
2026-09-11	3.3500	3.3500	3.3500	3.3500	-1.471%	1	525	-5.970%
2026-09-10	3.5500	3.5500	3.4000	3.4000	-31.313%	16	525	-7.353%
2026-09-09	4.7700	5.0000	4.4000	4.9500	+14.319%	6	531	-36.364%
2026-09-04	4.3300	4.3300	4.3300	4.3300	-9.792%	2	530	-27.252%
2026-09-03	4.8000	4.8000	4.8000	4.8000	+22.137%	28	530	-34.375%
2026-09-02	3.9300	3.9300	3.9300	3.9300	-32.007%	15	528	-19.847%
2026-08-28	6.7100	6.7100	5.7800	5.7800	-3.827%	50	513	-45.502%
2026-08-27	6.0100	6.0100	6.0100	6.0100	+14.042%	1	473	-47.587%
2026-08-26	5.2700	5.2700	5.2700	5.2700	-7.055%	10	473	-40.228%
2026-08-25	5.2200	5.6700	5.2200	5.6700	-6.590%	5	463	-44.444%
2026-08-21	6.0000	6.2400	5.9900	6.0700	+13.458%	246	463	-48.105%
2026-08-20	5.6200	5.7800	5.3500	5.3500	+23.557%	68	469	-41.121%
2026-08-19	3.9900	4.4000	3.9900	4.3300	+6.914%	26	424	-27.252%
2026-08-18	4.0500	4.0500	4.0500	4.0500	-6.897%	1	417	-22.222%
2026-08-17	4.1500	4.5500	4.1500	4.3500	-4.185%	31	418	-27.586%
2026-08-12	4.8500	4.8500	4.5200	4.5400	+2.252%	17	419	-30.617%
2026-08-10	4.3500	4.4400	4.3500	4.4400	+5.714%	11	433	-29.054%
2026-08-07	4.2000	4.2000	4.2000	4.2000	+16.667%	1	417	-25.000%
2026-08-05	3.6500	3.6500	3.6000	3.6000	+31.387%	6	416	-12.500%
2026-08-04	2.6800	2.7400	2.6800	2.7400	+15.126%	13	421	+14.964%
2026-07-31	2.3700	2.3800	2.3700	2.3800	-4.032%	9	409	+32.353%
2026-07-30	2.4800	2.4800	2.4800	2.4800	+2.479%	1	400	+27.016%
2026-07-29	2.5100	2.5100	2.4200	2.4200	+4.762%	3	401	+30.165%
2026-07-28	2.3200	2.3500	2.3100	2.3100	-12.167%	11	398	+36.364%
2026-07-27	2.8100	2.8100	2.6300	2.6300	-3.663%	20	395	+19.772%
2026-07-24	2.8500	2.8500	2.7300	2.7300	+3.802%	2	385	+15.385%
2026-07-23	2.7000	2.7000	2.6300	2.6300	-17.813%	31	384	+19.772%
2026-07-22	3.3500	3.5000	3.2000	3.2000	+15.942%	44	411	-1.563%
2026-07-21	2.7800	2.8600	2.7600	2.7600	+18.455%	121	381	+14.130%
2026-07-16	2.3500	2.3500	2.3000	2.3300	-11.742%	3	464	+35.193%
2026-07-13	2.7600	2.7700	2.6400	2.6400	-16.190%	45	464	+19.318%
2026-07-10	3.3000	3.3000	3.1500	3.1500	+4.651%	11	480	0.000%
2026-07-08	3.0100	3.0100	3.0100	3.0100	-18.649%	1	479	+4.651%
2026-07-07	3.9000	3.9000	3.7000	3.7000	-8.642%	6	478	-14.865%
2026-07-06	4.0800	4.0800	4.0500	4.0500	+5.195%	65	478	-22.222%
2026-07-02	4.2000	4.2000	3.8500	3.8500	+7.542%	2	502	-18.182%
2026-07-01	3.5800	3.5800	3.5800	3.5800	+12.226%	1	502	-12.011%
2026-06-29	3.0700	3.2000	3.0500	3.1900	-12.603%	93	502	-1.254%
2026-06-26	3.6500	3.6500	3.6500	3.6500	+12.308%	1	489	-13.699%
2026-06-25	3.3300	3.3300	3.2500	3.2500	+17.754%	3	488	-3.077%
2026-06-24	3.3200	3.4700	2.7600	2.7600	-35.059%	30	499	+14.130%
2026-06-23	4.4300	4.4300	4.2000	4.2500	-26.724%	22	493	-25.882%
2026-06-22	6.0600	6.1500	5.8000	5.8000	-1.695%	63	507	-45.690%
2026-06-18	6.5500	6.5500	5.9000	5.9000	-11.145%	2	575	-46.610%
2026-06-17	6.6400	6.6400	6.6400	6.6400	-12.632%	50	575	-52.560%
2026-06-16	7.9500	7.9500	7.6000	7.6000	-2.062%	4	575	-58.553%
2026-06-15	8.0000	8.0000	7.7500	7.7600	+10.071%	27	565	-59.407%
2026-06-12	7.1500	7.1500	6.8400	7.0500	+11.905%	27	565	-55.319%
2026-06-11	5.4500	6.3000	5.4500	6.3000	+5.175%	5	565	-50.000%
2026-06-10	5.9500	6.0000	5.9500	5.9900	+6.018%	73	561	-47.412%
2026-06-09	5.9700	5.9700	5.6500	5.6500	-20.646%	4	587	-44.248%
2026-06-05	8.3500	8.3500	7.1100	7.1200	-25.833%	17	589	-55.758%
2026-06-04	10.2000	10.2000	9.6000	9.6000	+1.053%	17	586	-67.188%
2026-06-03	9.8000	9.8000	9.5000	9.5000	-9.953%	13	586	-66.842%
2026-06-01	10.5500	10.5500	10.5500	10.5500	-8.261%	1	579	-70.142%
2026-05-28	10.2000	11.5000	10.0000	11.5000	+5.408%	46	579	-72.609%
2026-05-27	10.8900	10.9100	10.8900	10.9100	-7.855%	2	546	-71.127%
2026-05-26	11.8400	11.8400	11.8400	11.8400	-4.900%	1	544	-73.395%
2026-05-20	12.4500	12.4500	12.4500	12.4500	+8.734%	1	543	-74.699%
2026-05-19	11.4600	11.9500	11.2600	11.4500	-15.498%	499	543	-72.489%
2026-05-18	13.1000	13.5500	13.1000	13.5500	+0.519%	3	543	-76.753%
2026-05-15	13.6500	13.6500	13.4800	13.4800	-30.336%	3	543	-76.632%
2026-05-12	19.3500	19.3500	19.3500	19.3500	-0.258%	1	357	-83.721%
2026-05-11	19.4000	19.4000	19.4000	19.4000	+49.807%	1	357	-83.763%
2026-05-06	13.0000	13.0000	12.5200	12.9500	+23.805%	81	358	-75.676%
2026-05-05	10.4600	10.4600	10.4600	10.4600	+1.063%	1	399	-69.885%
2026-05-04	10.7000	10.7000	10.3500	10.3500	-13.389%	3	399	-69.565%
2026-05-01	11.9000	11.9500	11.9000	11.9500	+10.138%	6	400	-73.640%
2026-04-30	10.5000	10.8500	10.4000	10.8500	+12.435%	105	400	-70.968%
2026-04-29	9.8900	9.8900	9.6500	9.6500	-8.962%	3	400	-67.358%
2026-04-28	10.6000	10.7300	10.5500	10.6000	-39.498%	14	399	-70.283%
2026-04-17	17.6300	17.6300	17.5200	17.5200	+12.308%	3	399	-82.021%
2026-04-16	15.6000	15.6000	15.6000	15.6000	-0.637%	15	399	-79.808%
2026-04-14	15.8500	15.8500	15.7000	15.7000	+22.944%	10	387	-79.936%
2026-04-13	12.7700	12.7700	12.7700	12.7700	-9.816%	1	387	-75.333%
2026-04-08	14.9900	14.9900	14.1600	14.1600	+5.909%	14	388	-77.754%
2026-04-06	13.3700	13.3700	13.3700	13.3700	+2.452%	1	393	-76.440%
2026-04-02	11.9000	13.2000	11.9000	13.0500	-11.824%	10	392	-75.862%
2026-04-01	14.8000	14.8000	14.8000	14.8000	+0.680%	37	392	-78.716%
2026-03-31	13.9400	14.7000	13.9400	14.7000	+15.294%	59	394	-78.571%
2026-03-30	12.8400	12.8400	12.7000	12.7500	-0.778%	20	377	-75.294%
2026-03-27	12.8500	12.8500	12.8500	12.8500	+16.818%	75	372	-75.486%
2026-03-26	11.0000	11.0000	11.0000	11.0000	-16.981%	1	372	-71.364%
2026-03-25	13.2000	13.6800	13.2000	13.2500	+12.574%	45	372	-76.226%
2026-03-24	11.0600	12.1600	11.0600	11.7700	+6.516%	1,000	372	-73.237%
2026-03-20	11.3000	11.3000	11.0500	11.0500	-11.102%	2	66	-71.493%
2026-03-19	11.9000	12.4300	11.9000	12.4300	-43.756%	23	65	-74.658%
2026-03-09	22.1000	22.1000	22.1000	22.1000	+0.821%	10	55	-85.747%
2026-03-03	21.9200	21.9200	21.9200	21.9200	-16.015%	1	60	-85.630%
2026-03-02	26.1000	26.1000	26.1000	26.1000	-13.000%	1	60	-87.931%
2026-02-27	30.0000	30.0000	30.0000	30.0000	+9.290%	1	60	-89.500%
2026-02-25	27.3500	27.4500	27.3500	27.4500	+10.152%	6	62	-88.525%
2026-02-24	24.9200	24.9200	24.9200	24.9200	-1.851%	1	62	-87.360%
2026-02-23	25.3900	25.3900	25.3900	25.3900	+41.212%	1	63	-87.594%
2026-02-20	17.9800	17.9800	17.9800	17.9800	+46.298%	1	63	-82.481%
2026-02-17	12.1100	12.5500	12.1100	12.2900	-20.195%	3	63	-74.369%
2026-02-12	15.4000	15.4000	15.4000	15.4000	-19.372%	1	61	-79.545%
2026-02-10	19.1000	19.1000	19.1000	19.1000	+17.394%	6	60	-83.508%
2026-02-06	16.2700	16.2700	16.2700	16.2700	+10.305%	5	54	-80.639%
2026-02-05	16.2800	16.2800	14.7500	14.7500	-32.741%	6	55	-78.644%
2026-01-30	26.7500	26.7500	21.9300	21.9300	-44.340%	11	54	-85.636%
2026-01-26	44.0500	44.0500	39.4000	39.4000	+23.705%	25	48	-92.005%
2026-01-23	31.8500	31.8500	31.8500	31.8500	+13.265%	5	53	-90.110%
2026-01-20	28.1200	28.1200	28.1200	28.1200	+17.411%	1	48	-88.798%
2026-01-16	24.1500	24.1500	23.0000	23.9500	-9.486%	33	19	-86.848%
2026-01-14	24.9300	26.4600	24.6900	26.4600	+15.647%	6	19	-88.095%
2026-01-13	22.5200	22.9400	22.4900	22.8800	+65.797%	4	20	-86.233%
2026-01-08	13.5000	13.8000	13.5000	13.8000	-12.934%	2	20	-77.174%
2026-01-07	15.0500	15.8500	15.0500	15.8500	-5.090%	11	18	-80.126%
2026-01-06	16.7000	16.7000	16.7000	16.7000	+21.014%	1	18	-81.138%
2026-01-05	14.5500	14.5500	13.8000	13.8000	+11.831%	11	6	-77.174%
2026-01-02	12.4200	12.4200	12.2400	12.3400	0.000%	6	6	-74.473%