SLV261231C00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 12 | 583 | 0.000% |
| 2026-10-30 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -35.714% | 3 | 584 | 0.000% |
| 2026-10-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 12 | 574 | -35.714% |
| 2026-10-27 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +7.143% | 6 | 571 | -40.000% |
| 2026-10-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 2 | 570 | -35.714% |
| 2026-10-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 2 | 570 | -41.935% |
| 2026-10-22 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | -18.182% | 4 | 567 | -50.000% |
| 2026-10-21 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.000% | 5 | 566 | -59.091% |
| 2026-10-20 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +4.762% | 2 | 564 | -59.091% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | -19.231% | 2 | 564 | -57.143% |
| 2026-10-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 1 | 564 | -65.385% |
| 2026-10-15 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | +17.021% | 35 | 573 | -67.273% |
| 2026-10-14 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | -31.884% | 122 | 516 | -61.702% |
| 2026-10-13 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -24.176% | 15 | 524 | -73.913% |
| 2026-10-09 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | +18.182% | 78 | 571 | -80.220% |
| 2026-10-08 | 0.8200 | 0.8200 | 0.7000 | 0.7700 | -11.494% | 180 | 604 | -76.623% |
| 2026-10-07 | 0.9100 | 0.9600 | 0.8700 | 0.8700 | -23.684% | 224 | 574 | -79.310% |
| 2026-10-06 | 1.0400 | 1.1800 | 0.9900 | 1.1400 | +5.556% | 87 | 552 | -84.211% |
| 2026-10-05 | 1.1000 | 1.1000 | 1.0400 | 1.0800 | +0.935% | 6 | 550 | -83.333% |
| 2026-10-02 | 1.2500 | 1.2500 | 0.9900 | 1.0700 | -7.759% | 32 | 518 | -83.178% |
| 2026-10-01 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 1 | 518 | -84.483% |
| 2026-09-30 | 1.1400 | 1.1800 | 1.1400 | 1.1500 | -9.449% | 41 | 530 | -84.348% |
| 2026-09-29 | 1.3600 | 1.3900 | 1.2700 | 1.2700 | -10.563% | 14 | 542 | -85.827% |
| 2026-09-28 | 1.5000 | 1.5100 | 1.3900 | 1.4200 | -33.645% | 44 | 537 | -87.324% |
| 2026-09-25 | 2.1000 | 2.1400 | 2.1000 | 2.1400 | +2.885% | 16 | 552 | -91.589% |
| 2026-09-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -18.431% | 9 | 561 | -91.346% |
| 2026-09-23 | 2.4400 | 2.5500 | 2.4400 | 2.5500 | -25.220% | 9 | 564 | -92.941% |
| 2026-09-22 | 2.9400 | 3.5000 | 2.7600 | 3.4100 | +11.803% | 91 | 538 | -94.721% |
| 2026-09-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.955% | 2 | 540 | -94.098% |
| 2026-09-18 | 3.5000 | 3.5500 | 3.3500 | 3.3500 | +6.349% | 15 | 542 | -94.627% |
| 2026-09-17 | 3.4200 | 3.5000 | 3.1500 | 3.1500 | +21.154% | 17 | 539 | -94.286% |
| 2026-09-16 | 3.1500 | 3.1500 | 2.6000 | 2.6000 | -13.333% | 2 | 539 | -93.077% |
| 2026-09-15 | 3.0700 | 3.0700 | 2.8900 | 3.0000 | -3.226% | 20 | 529 | -94.000% |
| 2026-09-14 | 2.8400 | 3.1000 | 2.8400 | 3.1000 | -7.463% | 7 | 525 | -94.194% |
| 2026-09-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 1 | 525 | -94.627% |
| 2026-09-10 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | -31.313% | 16 | 531 | -94.706% |
| 2026-09-09 | 4.7700 | 5.0000 | 4.4000 | 4.9500 | +14.319% | 6 | 530 | -96.364% |
| 2026-09-04 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -9.792% | 2 | 530 | -95.843% |
| 2026-09-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +22.137% | 28 | 528 | -96.250% |
| 2026-09-02 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -32.007% | 15 | 513 | -95.420% |
| 2026-08-28 | 6.7100 | 6.7100 | 5.7800 | 5.7800 | -3.827% | 50 | 473 | -96.886% |
| 2026-08-27 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +14.042% | 1 | 473 | -97.005% |
| 2026-08-26 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -7.055% | 10 | 463 | -96.584% |
| 2026-08-25 | 5.2200 | 5.6700 | 5.2200 | 5.6700 | -6.590% | 5 | 463 | -96.825% |
| 2026-08-21 | 6.0000 | 6.2400 | 5.9900 | 6.0700 | +13.458% | 246 | 469 | -97.035% |
| 2026-08-20 | 5.6200 | 5.7800 | 5.3500 | 5.3500 | +23.557% | 68 | 424 | -96.636% |
| 2026-08-19 | 3.9900 | 4.4000 | 3.9900 | 4.3300 | +6.914% | 26 | 417 | -95.843% |
| 2026-08-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.897% | 1 | 418 | -95.556% |
| 2026-08-17 | 4.1500 | 4.5500 | 4.1500 | 4.3500 | -4.185% | 31 | 419 | -95.862% |
| 2026-08-12 | 4.8500 | 4.8500 | 4.5200 | 4.5400 | +2.252% | 17 | 433 | -96.035% |
| 2026-08-10 | 4.3500 | 4.4400 | 4.3500 | 4.4400 | +5.714% | 11 | 417 | -95.946% |
| 2026-08-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +16.667% | 1 | 416 | -95.714% |
| 2026-08-05 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +31.387% | 6 | 421 | -95.000% |
| 2026-08-04 | 2.6800 | 2.7400 | 2.6800 | 2.7400 | +15.126% | 13 | 409 | -93.431% |
| 2026-07-31 | 2.3700 | 2.3800 | 2.3700 | 2.3800 | -4.032% | 9 | 400 | -92.437% |
| 2026-07-30 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +2.479% | 1 | 401 | -92.742% |
| 2026-07-29 | 2.5100 | 2.5100 | 2.4200 | 2.4200 | +4.762% | 3 | 398 | -92.562% |
| 2026-07-28 | 2.3200 | 2.3500 | 2.3100 | 2.3100 | -12.167% | 11 | 395 | -92.208% |
| 2026-07-27 | 2.8100 | 2.8100 | 2.6300 | 2.6300 | -3.663% | 20 | 385 | -93.156% |
| 2026-07-24 | 2.8500 | 2.8500 | 2.7300 | 2.7300 | +3.802% | 2 | 384 | -93.407% |
| 2026-07-23 | 2.7000 | 2.7000 | 2.6300 | 2.6300 | -17.813% | 31 | 411 | -93.156% |
| 2026-07-22 | 3.3500 | 3.5000 | 3.2000 | 3.2000 | +15.942% | 44 | 381 | -94.375% |
| 2026-07-21 | 2.7800 | 2.8600 | 2.7600 | 2.7600 | +18.455% | 121 | 463 | -93.478% |
| 2026-07-16 | 2.3500 | 2.3500 | 2.3000 | 2.3300 | -11.742% | 3 | 464 | -92.275% |
| 2026-07-13 | 2.7600 | 2.7700 | 2.6400 | 2.6400 | -16.190% | 45 | 480 | -93.182% |
| 2026-07-10 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | +4.651% | 11 | 479 | -94.286% |
| 2026-07-08 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -18.649% | 1 | 478 | -94.020% |
| 2026-07-07 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -8.642% | 6 | 478 | -95.135% |
| 2026-07-06 | 4.0800 | 4.0800 | 4.0500 | 4.0500 | +5.195% | 65 | 502 | -95.556% |
| 2026-07-02 | 4.2000 | 4.2000 | 3.8500 | 3.8500 | +7.542% | 2 | 502 | -95.325% |
| 2026-07-01 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +12.226% | 1 | 502 | -94.972% |
| 2026-06-29 | 3.0700 | 3.2000 | 3.0500 | 3.1900 | -12.603% | 93 | 489 | -94.357% |
| 2026-06-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +12.308% | 1 | 488 | -95.068% |
| 2026-06-25 | 3.3300 | 3.3300 | 3.2500 | 3.2500 | +17.754% | 3 | 499 | -94.462% |
| 2026-06-24 | 3.3200 | 3.4700 | 2.7600 | 2.7600 | -35.059% | 30 | 493 | -93.478% |
| 2026-06-23 | 4.4300 | 4.4300 | 4.2000 | 4.2500 | -26.724% | 22 | 507 | -95.765% |
| 2026-06-22 | 6.0600 | 6.1500 | 5.8000 | 5.8000 | -1.695% | 63 | 524 | -96.897% |
| 2026-06-18 | 6.5500 | 6.5500 | 5.9000 | 5.9000 | -11.145% | 2 | 525 | -96.949% |
| 2026-06-17 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -12.632% | 50 | 575 | -97.289% |
| 2026-06-16 | 7.9500 | 7.9500 | 7.6000 | 7.6000 | -2.062% | 4 | 575 | -97.632% |
| 2026-06-15 | 8.0000 | 8.0000 | 7.7500 | 7.7600 | +10.071% | 27 | 559 | -97.680% |
| 2026-06-12 | 7.1500 | 7.1500 | 6.8400 | 7.0500 | +11.905% | 27 | 565 | -97.447% |
| 2026-06-11 | 5.4500 | 6.3000 | 5.4500 | 6.3000 | +5.175% | 5 | 561 | -97.143% |
| 2026-06-10 | 5.9500 | 6.0000 | 5.9500 | 5.9900 | +6.018% | 73 | 587 | -96.995% |
| 2026-06-09 | 5.9700 | 5.9700 | 5.6500 | 5.6500 | -20.646% | 4 | 589 | -96.814% |
| 2026-06-05 | 8.3500 | 8.3500 | 7.1100 | 7.1200 | -25.833% | 17 | 586 | -97.472% |
| 2026-06-04 | 10.2000 | 10.2000 | 9.6000 | 9.6000 | +1.053% | 17 | 586 | -98.125% |
| 2026-06-03 | 9.8000 | 9.8000 | 9.5000 | 9.5000 | -9.953% | 13 | 579 | -98.105% |
| 2026-06-01 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -8.261% | 1 | 579 | -98.294% |
| 2026-05-28 | 10.2000 | 11.5000 | 10.0000 | 11.5000 | +5.408% | 46 | 546 | -98.435% |
| 2026-05-27 | 10.8900 | 10.9100 | 10.8900 | 10.9100 | -7.855% | 2 | 544 | -98.350% |
| 2026-05-26 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -4.900% | 1 | 543 | -98.480% |
| 2026-05-20 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +8.734% | 1 | 543 | -98.554% |
| 2026-05-19 | 11.4600 | 11.9500 | 11.2600 | 11.4500 | -15.498% | 499 | 358 | -98.428% |
| 2026-05-18 | 13.1000 | 13.5500 | 13.1000 | 13.5500 | +0.519% | 3 | 358 | -98.672% |
| 2026-05-15 | 13.6500 | 13.6500 | 13.4800 | 13.4800 | -30.336% | 3 | 357 | -98.665% |
| 2026-05-12 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -0.258% | 1 | 357 | -99.070% |
| 2026-05-11 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +49.807% | 1 | 358 | -99.072% |
| 2026-05-06 | 13.0000 | 13.0000 | 12.5200 | 12.9500 | +23.805% | 81 | 358 | -98.610% |
| 2026-05-05 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +1.063% | 1 | 399 | -98.279% |
| 2026-05-04 | 10.7000 | 10.7000 | 10.3500 | 10.3500 | -13.389% | 3 | 399 | -98.261% |
| 2026-05-01 | 11.9000 | 11.9500 | 11.9000 | 11.9500 | +10.138% | 6 | 400 | -98.494% |
| 2026-04-30 | 10.5000 | 10.8500 | 10.4000 | 10.8500 | +12.435% | 105 | 400 | -98.341% |
| 2026-04-29 | 9.8900 | 9.8900 | 9.6500 | 9.6500 | -8.962% | 3 | 400 | -98.135% |
| 2026-04-28 | 10.6000 | 10.7300 | 10.5500 | 10.6000 | -39.498% | 14 | 399 | -98.302% |
| 2026-04-17 | 17.6300 | 17.6300 | 17.5200 | 17.5200 | +12.308% | 3 | 399 | -98.973% |
| 2026-04-16 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.637% | 15 | 399 | -98.846% |
| 2026-04-14 | 15.8500 | 15.8500 | 15.7000 | 15.7000 | +22.944% | 10 | 387 | -98.854% |
| 2026-04-13 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -9.816% | 1 | 387 | -98.590% |
| 2026-04-08 | 14.9900 | 14.9900 | 14.1600 | 14.1600 | +5.909% | 14 | 388 | -98.729% |
| 2026-04-06 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +2.452% | 1 | 393 | -98.654% |
| 2026-04-02 | 11.9000 | 13.2000 | 11.9000 | 13.0500 | -11.824% | 10 | 392 | -98.621% |
| 2026-04-01 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +0.680% | 37 | 392 | -98.784% |
| 2026-03-31 | 13.9400 | 14.7000 | 13.9400 | 14.7000 | +15.294% | 59 | 394 | -98.776% |
| 2026-03-30 | 12.8400 | 12.8400 | 12.7000 | 12.7500 | -0.778% | 20 | 377 | -98.588% |
| 2026-03-27 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +16.818% | 75 | 372 | -98.599% |
| 2026-03-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -16.981% | 1 | 372 | -98.364% |
| 2026-03-25 | 13.2000 | 13.6800 | 13.2000 | 13.2500 | +12.574% | 45 | 372 | -98.642% |
| 2026-03-24 | 11.0600 | 12.1600 | 11.0600 | 11.7700 | +6.516% | 1,000 | 372 | -98.471% |
| 2026-03-20 | 11.3000 | 11.3000 | 11.0500 | 11.0500 | -11.102% | 2 | 66 | -98.371% |
| 2026-03-19 | 11.9000 | 12.4300 | 11.9000 | 12.4300 | -43.756% | 23 | 65 | -98.552% |
| 2026-03-09 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +0.821% | 10 | 55 | -99.186% |
| 2026-03-03 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | -16.015% | 1 | 60 | -99.179% |
| 2026-03-02 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -13.000% | 1 | 60 | -99.310% |
| 2026-02-27 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +9.290% | 1 | 60 | -99.400% |
| 2026-02-25 | 27.3500 | 27.4500 | 27.3500 | 27.4500 | +10.152% | 6 | 62 | -99.344% |
| 2026-02-24 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | -1.851% | 1 | 62 | -99.278% |
| 2026-02-23 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | +41.212% | 1 | 63 | -99.291% |
| 2026-02-20 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +46.298% | 1 | 63 | -98.999% |
| 2026-02-17 | 12.1100 | 12.5500 | 12.1100 | 12.2900 | -20.195% | 3 | 63 | -98.535% |
| 2026-02-12 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -19.372% | 1 | 61 | -98.831% |
| 2026-02-10 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +17.394% | 6 | 60 | -99.058% |
| 2026-02-06 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | +10.305% | 5 | 54 | -98.894% |
| 2026-02-05 | 16.2800 | 16.2800 | 14.7500 | 14.7500 | -32.741% | 6 | 55 | -98.780% |
| 2026-01-30 | 26.7500 | 26.7500 | 21.9300 | 21.9300 | -44.340% | 11 | 54 | -99.179% |
| 2026-01-26 | 44.0500 | 44.0500 | 39.4000 | 39.4000 | +23.705% | 25 | 48 | -99.543% |
| 2026-01-23 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +13.265% | 5 | 53 | -99.435% |
| 2026-01-20 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | +17.411% | 1 | 48 | -99.360% |
| 2026-01-16 | 24.1500 | 24.1500 | 23.0000 | 23.9500 | -9.486% | 33 | 19 | -99.248% |
| 2026-01-14 | 24.9300 | 26.4600 | 24.6900 | 26.4600 | +15.647% | 6 | 19 | -99.320% |
| 2026-01-13 | 22.5200 | 22.9400 | 22.4900 | 22.8800 | +65.797% | 4 | 20 | -99.213% |
| 2026-01-08 | 13.5000 | 13.8000 | 13.5000 | 13.8000 | -12.934% | 2 | 20 | -98.696% |
| 2026-01-07 | 15.0500 | 15.8500 | 15.0500 | 15.8500 | -5.090% | 11 | 18 | -98.864% |
| 2026-01-06 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +21.014% | 1 | 18 | -98.922% |
| 2026-01-05 | 14.5500 | 14.5500 | 13.8000 | 13.8000 | +11.831% | 11 | 6 | -98.696% |
| 2026-01-02 | 12.4200 | 12.4200 | 12.2400 | 12.3400 | 0.000% | 6 | 6 | -98.541% |