Dark

SLV20261231C66
SLV Dec 31 2026 66.00 Call (SLV261231C00066000)
option OPRA

EOD

Jul 30, 2026

2.48+2.479%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.4800	2.4800	2.4800	2.4800	+2.479%	1	400	0.000%
2026-07-29	2.5100	2.5100	2.4200	2.4200	+4.762%	3	401	+2.479%
2026-07-28	2.3200	2.3500	2.3100	2.3100	-12.167%	11	398	+7.359%
2026-07-27	2.8100	2.8100	2.6300	2.6300	-3.663%	20	395	-5.703%
2026-07-24	2.8500	2.8500	2.7300	2.7300	+3.802%	2	385	-9.158%
2026-07-23	2.7000	2.7000	2.6300	2.6300	-17.813%	31	384	-5.703%
2026-07-22	3.3500	3.5000	3.2000	3.2000	+15.942%	44	411	-22.500%
2026-07-21	2.7800	2.8600	2.7600	2.7600	+18.455%	121	381	-10.145%
2026-07-16	2.3500	2.3500	2.3000	2.3300	-11.742%	3	464	+6.438%
2026-07-13	2.7600	2.7700	2.6400	2.6400	-16.190%	45	464	-6.061%
2026-07-10	3.3000	3.3000	3.1500	3.1500	+4.651%	11	480	-21.270%
2026-07-08	3.0100	3.0100	3.0100	3.0100	-18.649%	1	479	-17.608%
2026-07-07	3.9000	3.9000	3.7000	3.7000	-8.642%	6	478	-32.973%
2026-07-06	4.0800	4.0800	4.0500	4.0500	+5.195%	65	478	-38.765%
2026-07-02	4.2000	4.2000	3.8500	3.8500	+7.542%	2	502	-35.584%
2026-07-01	3.5800	3.5800	3.5800	3.5800	+12.226%	1	502	-30.726%
2026-06-29	3.0700	3.2000	3.0500	3.1900	-12.603%	93	502	-22.257%
2026-06-26	3.6500	3.6500	3.6500	3.6500	+12.308%	1	489	-32.055%
2026-06-25	3.3300	3.3300	3.2500	3.2500	+17.754%	3	488	-23.692%
2026-06-24	3.3200	3.4700	2.7600	2.7600	-35.059%	30	499	-10.145%
2026-06-23	4.4300	4.4300	4.2000	4.2500	-26.724%	22	493	-41.647%
2026-06-22	6.0600	6.1500	5.8000	5.8000	-1.695%	63	507	-57.241%
2026-06-18	6.5500	6.5500	5.9000	5.9000	-11.145%	2	575	-57.966%
2026-06-17	6.6400	6.6400	6.6400	6.6400	-12.632%	50	575	-62.651%
2026-06-16	7.9500	7.9500	7.6000	7.6000	-2.062%	4	575	-67.368%
2026-06-15	8.0000	8.0000	7.7500	7.7600	+10.071%	27	565	-68.041%
2026-06-12	7.1500	7.1500	6.8400	7.0500	+11.905%	27	565	-64.823%
2026-06-11	5.4500	6.3000	5.4500	6.3000	+5.175%	5	565	-60.635%
2026-06-10	5.9500	6.0000	5.9500	5.9900	+6.018%	73	561	-58.598%
2026-06-09	5.9700	5.9700	5.6500	5.6500	-20.646%	4	587	-56.106%
2026-06-05	8.3500	8.3500	7.1100	7.1200	-25.833%	17	589	-65.169%
2026-06-04	10.2000	10.2000	9.6000	9.6000	+1.053%	17	586	-74.167%
2026-06-03	9.8000	9.8000	9.5000	9.5000	-9.953%	13	586	-73.895%
2026-06-01	10.5500	10.5500	10.5500	10.5500	-8.261%	1	579	-76.493%
2026-05-28	10.2000	11.5000	10.0000	11.5000	+5.408%	46	579	-78.435%
2026-05-27	10.8900	10.9100	10.8900	10.9100	-7.855%	2	546	-77.269%
2026-05-26	11.8400	11.8400	11.8400	11.8400	-4.900%	1	544	-79.054%
2026-05-20	12.4500	12.4500	12.4500	12.4500	+8.734%	1	543	-80.080%
2026-05-19	11.4600	11.9500	11.2600	11.4500	-15.498%	499	543	-78.341%
2026-05-18	13.1000	13.5500	13.1000	13.5500	+0.519%	3	543	-81.697%
2026-05-15	13.6500	13.6500	13.4800	13.4800	-30.336%	3	543	-81.602%
2026-05-12	19.3500	19.3500	19.3500	19.3500	-0.258%	1	357	-87.183%
2026-05-11	19.4000	19.4000	19.4000	19.4000	+49.807%	1	357	-87.216%
2026-05-06	13.0000	13.0000	12.5200	12.9500	+23.805%	81	358	-80.849%
2026-05-05	10.4600	10.4600	10.4600	10.4600	+1.063%	1	399	-76.291%
2026-05-04	10.7000	10.7000	10.3500	10.3500	-13.389%	3	399	-76.039%
2026-05-01	11.9000	11.9500	11.9000	11.9500	+10.138%	6	400	-79.247%
2026-04-30	10.5000	10.8500	10.4000	10.8500	+12.435%	105	400	-77.143%
2026-04-29	9.8900	9.8900	9.6500	9.6500	-8.962%	3	400	-74.301%
2026-04-28	10.6000	10.7300	10.5500	10.6000	-39.498%	14	399	-76.604%
2026-04-17	17.6300	17.6300	17.5200	17.5200	+12.308%	3	399	-85.845%
2026-04-16	15.6000	15.6000	15.6000	15.6000	-0.637%	15	399	-84.103%
2026-04-14	15.8500	15.8500	15.7000	15.7000	+22.944%	10	387	-84.204%
2026-04-13	12.7700	12.7700	12.7700	12.7700	-9.816%	1	387	-80.579%
2026-04-08	14.9900	14.9900	14.1600	14.1600	+5.909%	14	388	-82.486%
2026-04-06	13.3700	13.3700	13.3700	13.3700	+2.452%	1	393	-81.451%
2026-04-02	11.9000	13.2000	11.9000	13.0500	-11.824%	10	392	-80.996%
2026-04-01	14.8000	14.8000	14.8000	14.8000	+0.680%	37	392	-83.243%
2026-03-31	13.9400	14.7000	13.9400	14.7000	+15.294%	59	394	-83.129%
2026-03-30	12.8400	12.8400	12.7000	12.7500	-0.778%	20	377	-80.549%
2026-03-27	12.8500	12.8500	12.8500	12.8500	+16.818%	75	372	-80.700%
2026-03-26	11.0000	11.0000	11.0000	11.0000	-16.981%	1	372	-77.455%
2026-03-25	13.2000	13.6800	13.2000	13.2500	+12.574%	45	372	-81.283%
2026-03-24	11.0600	12.1600	11.0600	11.7700	+6.516%	1,000	372	-78.929%
2026-03-20	11.3000	11.3000	11.0500	11.0500	-11.102%	2	66	-77.557%
2026-03-19	11.9000	12.4300	11.9000	12.4300	-43.756%	23	65	-80.048%
2026-03-09	22.1000	22.1000	22.1000	22.1000	+0.821%	10	55	-88.778%
2026-03-03	21.9200	21.9200	21.9200	21.9200	-16.015%	1	60	-88.686%
2026-03-02	26.1000	26.1000	26.1000	26.1000	-13.000%	1	60	-90.498%
2026-02-27	30.0000	30.0000	30.0000	30.0000	+9.290%	1	60	-91.733%
2026-02-25	27.3500	27.4500	27.3500	27.4500	+10.152%	6	62	-90.965%
2026-02-24	24.9200	24.9200	24.9200	24.9200	-1.851%	1	62	-90.048%
2026-02-23	25.3900	25.3900	25.3900	25.3900	+41.212%	1	63	-90.232%
2026-02-20	17.9800	17.9800	17.9800	17.9800	+46.298%	1	63	-86.207%
2026-02-17	12.1100	12.5500	12.1100	12.2900	-20.195%	3	63	-79.821%
2026-02-12	15.4000	15.4000	15.4000	15.4000	-19.372%	1	61	-83.896%
2026-02-10	19.1000	19.1000	19.1000	19.1000	+17.394%	6	60	-87.016%
2026-02-06	16.2700	16.2700	16.2700	16.2700	+10.305%	5	54	-84.757%
2026-02-05	16.2800	16.2800	14.7500	14.7500	-32.741%	6	55	-83.186%
2026-01-30	26.7500	26.7500	21.9300	21.9300	-44.340%	11	54	-88.691%
2026-01-26	44.0500	44.0500	39.4000	39.4000	+23.705%	25	48	-93.706%
2026-01-23	31.8500	31.8500	31.8500	31.8500	+13.265%	5	53	-92.214%
2026-01-20	28.1200	28.1200	28.1200	28.1200	+17.411%	1	48	-91.181%
2026-01-16	24.1500	24.1500	23.0000	23.9500	-9.486%	33	19	-89.645%
2026-01-14	24.9300	26.4600	24.6900	26.4600	+15.647%	6	19	-90.627%
2026-01-13	22.5200	22.9400	22.4900	22.8800	+65.797%	4	20	-89.161%
2026-01-08	13.5000	13.8000	13.5000	13.8000	-12.934%	2	20	-82.029%
2026-01-07	15.0500	15.8500	15.0500	15.8500	-5.090%	11	18	-84.353%
2026-01-06	16.7000	16.7000	16.7000	16.7000	+21.014%	1	18	-85.150%
2026-01-05	14.5500	14.5500	13.8000	13.8000	+11.831%	11	6	-82.029%
2026-01-02	12.4200	12.4200	12.2400	12.3400	0.000%	6	6	-79.903%