SLV261231C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 0.000% | 156 | 3,114 | 0.000% |
| 2026-10-30 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | -26.923% | 46 | 3,127 | 0.000% |
| 2026-10-29 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | -16.129% | 30 | 3,116 | -26.923% |
| 2026-10-28 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | -6.061% | 22 | 3,113 | -38.710% |
| 2026-10-27 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +3.125% | 6 | 3,110 | -42.424% |
| 2026-10-26 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | -5.882% | 9 | 3,105 | -40.625% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | -17.073% | 69 | 3,056 | -44.118% |
| 2026-10-22 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | -16.327% | 45 | 3,015 | -53.659% |
| 2026-10-21 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -10.909% | 6 | 3,015 | -61.224% |
| 2026-10-20 | 0.4700 | 0.5800 | 0.4700 | 0.5500 | +17.021% | 37 | 2,994 | -65.455% |
| 2026-10-19 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -17.544% | 36 | 2,995 | -59.574% |
| 2026-10-16 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | -6.557% | 104 | 3,006 | -66.667% |
| 2026-10-15 | 0.5700 | 0.6200 | 0.5700 | 0.6100 | +17.308% | 25 | 3,008 | -68.852% |
| 2026-10-14 | 0.5800 | 0.5900 | 0.5000 | 0.5200 | -29.730% | 66 | 3,016 | -63.462% |
| 2026-10-13 | 0.8200 | 0.8200 | 0.7400 | 0.7400 | -16.854% | 24 | 3,018 | -74.324% |
| 2026-10-12 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | -16.038% | 34 | 2,991 | -78.652% |
| 2026-10-09 | 1.0700 | 1.0700 | 0.9900 | 1.0600 | +24.706% | 101 | 2,951 | -82.075% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.7900 | 0.8500 | -10.526% | 101 | 2,921 | -77.647% |
| 2026-10-07 | 0.9900 | 1.0800 | 0.9500 | 0.9500 | -26.357% | 19 | 2,927 | -80.000% |
| 2026-10-06 | 1.2000 | 1.3300 | 1.1600 | 1.2900 | +11.207% | 42 | 2,905 | -85.271% |
| 2026-10-05 | 1.2900 | 1.3100 | 1.1600 | 1.1600 | 0.000% | 122 | 2,833 | -83.621% |
| 2026-10-02 | 1.3600 | 1.3800 | 1.1100 | 1.1600 | -11.450% | 127 | 2,789 | -83.621% |
| 2026-10-01 | 1.3300 | 1.3300 | 1.2600 | 1.3100 | 0.000% | 28 | 2,781 | -85.496% |
| 2026-09-30 | 1.4100 | 1.4100 | 1.2600 | 1.3100 | -15.484% | 36 | 2,774 | -85.496% |
| 2026-09-29 | 1.4600 | 1.5600 | 1.4100 | 1.5500 | +6.897% | 133 | 2,752 | -87.742% |
| 2026-09-28 | 1.6600 | 1.7000 | 1.4500 | 1.4500 | -38.819% | 111 | 2,788 | -86.897% |
| 2026-09-25 | 2.3000 | 2.3800 | 2.1500 | 2.3700 | +5.333% | 40 | 2,785 | -91.983% |
| 2026-09-24 | 2.3500 | 2.4400 | 2.2000 | 2.2500 | -14.122% | 83 | 2,751 | -91.556% |
| 2026-09-23 | 2.9000 | 2.9000 | 2.6200 | 2.6200 | -29.570% | 39 | 2,757 | -92.748% |
| 2026-09-22 | 3.1500 | 3.8500 | 3.0000 | 3.7200 | +13.415% | 33 | 2,744 | -94.892% |
| 2026-09-21 | 3.5400 | 3.5700 | 3.2800 | 3.2800 | -9.890% | 85 | 2,740 | -94.207% |
| 2026-09-18 | 3.8000 | 3.8500 | 3.6300 | 3.6400 | +4.298% | 258 | 2,739 | -94.780% |
| 2026-09-17 | 3.7500 | 3.8500 | 3.4900 | 3.4900 | +17.508% | 34 | 2,738 | -94.556% |
| 2026-09-16 | 3.5000 | 3.5000 | 2.8200 | 2.9700 | -8.333% | 44 | 2,726 | -93.603% |
| 2026-09-15 | 3.2800 | 3.2800 | 3.1800 | 3.2400 | -0.308% | 253 | 2,799 | -94.136% |
| 2026-09-14 | 3.1000 | 3.3500 | 3.0000 | 3.2500 | -7.143% | 403 | 2,565 | -94.154% |
| 2026-09-11 | 3.8500 | 3.8500 | 3.5000 | 3.5000 | 0.000% | 560 | 2,894 | -94.571% |
| 2026-09-10 | 3.8000 | 3.9000 | 3.4500 | 3.5000 | -27.984% | 152 | 2,814 | -94.571% |
| 2026-09-09 | 5.1000 | 5.4000 | 4.8000 | 4.8600 | +15.714% | 66 | 2,822 | -96.091% |
| 2026-09-08 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -7.692% | 32 | 2,804 | -95.476% |
| 2026-09-04 | 4.3500 | 4.6500 | 4.3500 | 4.5500 | -9.000% | 33 | 2,813 | -95.824% |
| 2026-09-03 | 4.6000 | 5.1500 | 4.5700 | 5.0000 | +18.203% | 64 | 2,813 | -96.200% |
| 2026-09-02 | 4.1000 | 4.3000 | 4.1000 | 4.2300 | +12.800% | 26 | 2,800 | -95.508% |
| 2026-09-01 | 3.9500 | 4.2000 | 3.7500 | 3.7500 | -19.355% | 1,093 | 3,319 | -94.933% |
| 2026-08-31 | 4.7000 | 4.7000 | 4.5500 | 4.6500 | -4.124% | 21 | 3,308 | -95.914% |
| 2026-08-28 | 6.8500 | 7.2000 | 4.8300 | 4.8500 | -21.774% | 323 | 3,179 | -96.082% |
| 2026-08-27 | 5.6500 | 6.4500 | 5.6500 | 6.2000 | +5.983% | 158 | 3,080 | -96.935% |
| 2026-08-26 | 5.8000 | 5.8500 | 5.5000 | 5.8500 | -4.412% | 33 | 3,077 | -96.752% |
| 2026-08-25 | 5.6100 | 6.2500 | 5.6100 | 6.1200 | +0.328% | 128 | 3,074 | -96.895% |
| 2026-08-24 | 6.4000 | 6.4500 | 5.9000 | 6.1000 | -3.937% | 257 | 3,189 | -96.885% |
| 2026-08-21 | 6.3000 | 6.5900 | 6.1300 | 6.3500 | +9.483% | 173 | 3,171 | -97.008% |
| 2026-08-20 | 5.0000 | 6.1400 | 5.0000 | 5.8000 | +19.588% | 119 | 3,197 | -96.724% |
| 2026-08-19 | 4.3500 | 4.8500 | 4.3500 | 4.8500 | +29.333% | 25 | 3,179 | -96.082% |
| 2026-08-18 | 4.3000 | 4.3000 | 3.7000 | 3.7500 | -19.355% | 660 | 3,816 | -94.933% |
| 2026-08-17 | 4.7500 | 4.8500 | 4.6000 | 4.6500 | +9.412% | 81 | 3,799 | -95.914% |
| 2026-08-14 | 4.4500 | 4.5600 | 4.2500 | 4.2500 | -2.299% | 27 | 3,775 | -95.529% |
| 2026-08-13 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | -13.000% | 8 | 3,773 | -95.632% |
| 2026-08-12 | 5.0200 | 5.3000 | 4.9000 | 5.0000 | +7.527% | 95 | 3,771 | -96.200% |
| 2026-08-11 | 4.7000 | 4.8000 | 4.5500 | 4.6500 | -9.180% | 63 | 3,720 | -95.914% |
| 2026-08-10 | 4.5000 | 5.2000 | 4.5000 | 5.1200 | +24.878% | 297 | 3,595 | -96.289% |
| 2026-08-07 | 4.3000 | 4.4600 | 3.9500 | 4.1000 | +17.143% | 139 | 3,575 | -95.366% |
| 2026-08-06 | 3.5000 | 3.5000 | 3.3000 | 3.5000 | -4.110% | 11 | 3,577 | -94.571% |
| 2026-08-05 | 3.6100 | 3.9100 | 3.6100 | 3.6500 | +26.298% | 228 | 3,438 | -94.795% |
| 2026-08-04 | 2.9200 | 3.0500 | 2.8500 | 2.8900 | +19.917% | 524 | 3,648 | -93.426% |
| 2026-08-03 | 2.3000 | 2.4400 | 2.3000 | 2.4100 | -3.600% | 71 | 3,612 | -92.116% |
| 2026-07-31 | 2.4800 | 2.5600 | 2.4800 | 2.5000 | -6.015% | 102 | 3,529 | -92.400% |
| 2026-07-30 | 2.5600 | 2.6600 | 2.5600 | 2.6600 | -2.920% | 3 | 3,530 | -92.857% |
| 2026-07-29 | 2.3900 | 2.7400 | 2.3700 | 2.7400 | +10.931% | 26 | 3,530 | -93.066% |
| 2026-07-28 | 2.4000 | 2.4700 | 2.4000 | 2.4700 | -13.333% | 12 | 3,530 | -92.308% |
| 2026-07-27 | 2.9700 | 2.9700 | 2.8200 | 2.8500 | -6.250% | 3 | 3,530 | -93.333% |
| 2026-07-24 | 3.0500 | 3.0500 | 3.0400 | 3.0400 | +11.765% | 8 | 3,538 | -93.750% |
| 2026-07-23 | 2.8700 | 2.8700 | 2.7200 | 2.7200 | -18.072% | 43 | 3,528 | -93.015% |
| 2026-07-22 | 3.5300 | 3.5300 | 3.3200 | 3.3200 | +13.311% | 27 | 3,774 | -94.277% |
| 2026-07-21 | 2.9100 | 3.0500 | 2.9000 | 2.9300 | +20.576% | 167 | 3,656 | -93.515% |
| 2026-07-20 | 2.5500 | 2.6200 | 2.4300 | 2.4300 | +0.413% | 1,833 | 3,129 | -92.181% |
| 2026-07-17 | 2.4200 | 2.4300 | 2.4200 | 2.4200 | +0.833% | 4 | 3,139 | -92.149% |
| 2026-07-16 | 2.5100 | 2.5900 | 2.4000 | 2.4000 | -16.376% | 52 | 3,107 | -92.083% |
| 2026-07-15 | 2.7900 | 2.9600 | 2.6600 | 2.8700 | -7.419% | 6 | 3,102 | -93.380% |
| 2026-07-14 | 3.2500 | 3.2500 | 3.0500 | 3.1000 | +11.913% | 104 | 3,012 | -93.871% |
| 2026-07-13 | 2.9800 | 2.9800 | 2.7700 | 2.7700 | -19.942% | 121 | 3,032 | -93.141% |
| 2026-07-10 | 3.3800 | 3.4600 | 3.3800 | 3.4600 | -3.889% | 11 | 3,032 | -94.509% |
| 2026-07-09 | 3.6000 | 3.7400 | 3.6000 | 3.6000 | +14.286% | 61 | 3,022 | -94.722% |
| 2026-07-08 | 3.1000 | 3.1500 | 2.9800 | 3.1500 | -12.500% | 157 | 3,126 | -93.968% |
| 2026-07-07 | 4.1500 | 4.2500 | 3.6000 | 3.6000 | -15.294% | 77 | 3,087 | -94.722% |
| 2026-07-06 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | +7.053% | 41 | 3,062 | -95.529% |
| 2026-07-02 | 4.4000 | 4.4000 | 3.9500 | 3.9700 | +4.474% | 35 | 3,090 | -95.214% |
| 2026-07-01 | 4.0000 | 4.1600 | 3.7600 | 3.8000 | +4.110% | 236 | 3,362 | -95.000% |
| 2026-06-30 | 3.5000 | 3.9000 | 3.4800 | 3.6500 | +9.281% | 276 | 3,150 | -94.795% |
| 2026-06-29 | 3.4000 | 3.4000 | 3.2500 | 3.3400 | -8.242% | 141 | 3,128 | -94.311% |
| 2026-06-26 | 3.5500 | 3.8500 | 3.5500 | 3.6400 | +7.059% | 148 | 3,001 | -94.780% |
| 2026-06-25 | 3.5000 | 3.6100 | 3.2700 | 3.4000 | +4.938% | 82 | 3,047 | -94.412% |
| 2026-06-24 | 3.5100 | 3.7000 | 2.9200 | 3.2400 | -22.857% | 540 | 2,762 | -94.136% |
| 2026-06-23 | 4.6300 | 4.6300 | 4.2000 | 4.2000 | -29.648% | 354 | 2,561 | -95.476% |
| 2026-06-22 | 6.4500 | 6.4500 | 5.8500 | 5.9700 | -2.131% | 40 | 2,534 | -96.817% |
| 2026-06-18 | 6.9000 | 6.9000 | 5.8500 | 6.1000 | -10.294% | 11 | 2,532 | -96.885% |
| 2026-06-17 | 8.0000 | 8.2000 | 6.8000 | 6.8000 | -14.465% | 63 | 2,490 | -97.206% |
| 2026-06-16 | 7.8000 | 8.0000 | 7.6500 | 7.9500 | -1.731% | 634 | 3,120 | -97.610% |
| 2026-06-15 | 8.7000 | 8.7500 | 8.0900 | 8.0900 | +7.867% | 101 | 3,146 | -97.651% |
| 2026-06-12 | 7.0000 | 7.5100 | 7.0000 | 7.5000 | +3.022% | 231 | 2,953 | -97.467% |
| 2026-06-11 | 5.6200 | 7.3500 | 5.6200 | 7.2800 | +22.353% | 491 | 2,527 | -97.390% |
| 2026-06-10 | 5.9000 | 6.4000 | 5.9000 | 5.9500 | -3.252% | 174 | 2,396 | -96.807% |
| 2026-06-09 | 7.1600 | 7.1600 | 5.9400 | 6.1500 | -16.892% | 50 | 2,385 | -96.911% |
| 2026-06-08 | 7.3000 | 7.5000 | 7.2000 | 7.4000 | -1.987% | 19 | 2,369 | -97.432% |
| 2026-06-05 | 9.5000 | 9.5000 | 7.5500 | 7.5500 | -25.248% | 130 | 2,271 | -97.483% |
| 2026-06-03 | 10.1500 | 10.2200 | 10.1000 | 10.1000 | -10.222% | 15 | 2,260 | -98.119% |
| 2026-06-02 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.740% | 1 | 2,259 | -98.311% |
| 2026-06-01 | 11.0700 | 11.1200 | 10.8000 | 10.9500 | -5.030% | 188 | 2,257 | -98.265% |
| 2026-05-29 | 11.3000 | 11.6900 | 11.2400 | 11.5300 | -2.288% | 7 | 2,258 | -98.352% |
| 2026-05-28 | 10.7500 | 11.9800 | 10.6000 | 11.8000 | +3.782% | 235 | 2,065 | -98.390% |
| 2026-05-27 | 11.2000 | 11.3700 | 11.2000 | 11.3700 | -9.762% | 9 | 2,062 | -98.329% |
| 2026-05-26 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +3.704% | 1 | 2,061 | -98.492% |
| 2026-05-22 | 12.1200 | 12.4000 | 12.1200 | 12.1500 | +1.674% | 205 | 1,858 | -98.436% |
| 2026-05-21 | 12.3000 | 12.3000 | 11.9500 | 11.9500 | -8.289% | 2 | 1,857 | -98.410% |
| 2026-05-20 | 12.2700 | 13.0300 | 12.2700 | 13.0300 | +9.958% | 13 | 1,867 | -98.542% |
| 2026-05-19 | 11.8500 | 12.3300 | 11.7500 | 11.8500 | -13.504% | 1,058 | 1,043 | -98.397% |
| 2026-05-18 | 14.3900 | 14.3900 | 13.4500 | 13.7000 | +1.481% | 35 | 1,016 | -98.613% |
| 2026-05-15 | 13.9500 | 13.9500 | 13.5000 | 13.5000 | -25.620% | 40 | 990 | -98.593% |
| 2026-05-14 | 19.1000 | 19.1000 | 18.1500 | 18.1500 | -16.359% | 7 | 985 | -98.953% |
| 2026-05-13 | 21.2500 | 22.7000 | 21.1100 | 21.7000 | +4.528% | 13 | 983 | -99.124% |
| 2026-05-12 | 18.7500 | 20.7600 | 18.2500 | 20.7600 | +3.541% | 28 | 1,001 | -99.085% |
| 2026-05-11 | 19.4000 | 20.0500 | 19.4000 | 20.0500 | +27.302% | 34 | 1,003 | -99.052% |
| 2026-05-08 | 15.5100 | 15.7500 | 15.4300 | 15.7500 | +7.143% | 8 | 1,003 | -98.794% |
| 2026-05-07 | 15.7700 | 16.9500 | 14.6500 | 14.7000 | +8.088% | 51 | 1,002 | -98.707% |
| 2026-05-06 | 13.2500 | 13.6500 | 13.2500 | 13.6000 | +27.700% | 87 | 995 | -98.603% |
| 2026-05-05 | 11.0600 | 11.0600 | 10.6500 | 10.6500 | -0.930% | 2 | 1,045 | -98.216% |
| 2026-05-04 | 11.1000 | 11.1000 | 10.7000 | 10.7500 | -12.955% | 8 | 1,045 | -98.233% |
| 2026-05-01 | 12.6000 | 12.6600 | 12.3500 | 12.3500 | +11.261% | 37 | 1,069 | -98.462% |
| 2026-04-30 | 11.0500 | 11.1300 | 10.8000 | 11.1000 | +8.824% | 13 | 1,069 | -98.288% |
| 2026-04-29 | 10.2500 | 10.4000 | 9.8000 | 10.2000 | -5.991% | 73 | 1,069 | -98.137% |
| 2026-04-28 | 11.0500 | 11.0500 | 10.8500 | 10.8500 | -13.477% | 4 | 1,005 | -98.249% |
| 2026-04-27 | 12.6000 | 12.7100 | 12.5000 | 12.5400 | -8.333% | 4 | 1,005 | -98.485% |
| 2026-04-24 | 13.4000 | 13.6800 | 13.4000 | 13.6800 | +2.472% | 42 | 1,003 | -98.611% |
| 2026-04-23 | 13.6400 | 13.6400 | 12.7500 | 13.3500 | -7.804% | 79 | 962 | -98.577% |
| 2026-04-22 | 14.5000 | 14.5000 | 14.4800 | 14.4800 | +8.060% | 6 | 952 | -98.688% |
| 2026-04-21 | 14.3000 | 14.3000 | 13.4000 | 13.4000 | -15.457% | 17 | 940 | -98.582% |
| 2026-04-20 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -7.956% | 2 | 940 | -98.801% |
| 2026-04-17 | 17.5100 | 17.8000 | 17.2200 | 17.2200 | +9.682% | 20 | 942 | -98.897% |
| 2026-04-16 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.629% | 1 | 950 | -98.790% |
| 2026-04-15 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +0.504% | 1 | 949 | -98.810% |
| 2026-04-14 | 15.2500 | 15.8800 | 15.2500 | 15.8800 | +15.491% | 6 | 948 | -98.804% |
| 2026-04-13 | 13.1100 | 13.7500 | 13.1000 | 13.7500 | -5.368% | 24 | 944 | -98.618% |
| 2026-04-10 | 14.5800 | 14.5800 | 14.5300 | 14.5300 | +0.693% | 4 | 923 | -98.692% |
| 2026-04-09 | 14.1000 | 14.4300 | 13.5500 | 14.4300 | +3.071% | 5 | 922 | -98.683% |
| 2026-04-08 | 15.3900 | 15.3900 | 14.0000 | 14.0000 | +6.141% | 27 | 925 | -98.643% |
| 2026-04-07 | 12.8500 | 13.1900 | 12.1400 | 13.1900 | -1.494% | 27 | 942 | -98.560% |
| 2026-04-02 | 12.6100 | 13.4000 | 12.6100 | 13.3900 | -10.435% | 17 | 927 | -98.581% |
| 2026-04-01 | 15.0000 | 15.0000 | 14.9500 | 14.9500 | -2.288% | 3 | 927 | -98.729% |
| 2026-03-31 | 14.3000 | 15.3000 | 14.3000 | 15.3000 | +17.692% | 35 | 926 | -98.758% |
| 2026-03-30 | 13.3400 | 13.3400 | 13.0000 | 13.0000 | +1.246% | 6 | 907 | -98.538% |
| 2026-03-27 | 11.5000 | 13.2300 | 11.5000 | 12.8400 | +15.157% | 81 | 904 | -98.520% |
| 2026-03-26 | 11.8500 | 11.8500 | 11.0000 | 11.1500 | -15.209% | 457 | 828 | -98.296% |
| 2026-03-25 | 13.8400 | 13.9000 | 13.1500 | 13.1500 | +11.630% | 40 | 430 | -98.555% |
| 2026-03-24 | 11.9000 | 11.9000 | 11.7800 | 11.7800 | -0.254% | 2 | 406 | -98.387% |
| 2026-03-23 | 10.8000 | 12.3500 | 10.8000 | 11.8100 | +7.364% | 557 | 406 | -98.391% |
| 2026-03-20 | 11.8500 | 11.8500 | 10.8200 | 11.0000 | -13.522% | 12 | 327 | -98.273% |
| 2026-03-19 | 10.5200 | 12.7200 | 10.5200 | 12.7200 | -15.929% | 44 | 327 | -98.506% |
| 2026-03-18 | 15.7000 | 15.9700 | 15.1300 | 15.1300 | -12.695% | 76 | 294 | -98.744% |
| 2026-03-17 | 18.2500 | 18.2500 | 17.3300 | 17.3300 | -8.933% | 7 | 303 | -98.904% |
| 2026-03-13 | 21.2000 | 21.2000 | 19.0300 | 19.0300 | -13.500% | 8 | 307 | -99.002% |
| 2026-03-12 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -1.124% | 1 | 307 | -99.136% |
| 2026-03-11 | 22.3500 | 22.3500 | 22.2500 | 22.2500 | -11.000% | 3 | 316 | -99.146% |
| 2026-03-10 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +7.296% | 4 | 317 | -99.240% |
| 2026-03-09 | 21.8500 | 23.3000 | 21.8500 | 23.3000 | +6.247% | 10 | 317 | -99.185% |
| 2026-03-06 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | +10.590% | 1 | 318 | -99.134% |
| 2026-03-05 | 20.9600 | 20.9600 | 19.8300 | 19.8300 | -9.203% | 5 | 318 | -99.042% |
| 2026-03-04 | 22.5400 | 22.5400 | 21.8400 | 21.8400 | +7.852% | 6 | 317 | -99.130% |
| 2026-03-03 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -22.414% | 4 | 313 | -99.062% |
| 2026-03-02 | 25.5100 | 26.1000 | 25.5100 | 26.1000 | -12.563% | 11 | 313 | -99.272% |
| 2026-02-27 | 28.0800 | 29.8500 | 28.0800 | 29.8500 | +19.639% | 9 | 303 | -99.363% |
| 2026-02-26 | 24.5000 | 24.9700 | 24.5000 | 24.9500 | -10.893% | 62 | 303 | -99.238% |
| 2026-02-23 | 25.9800 | 28.0000 | 25.9800 | 28.0000 | +22.807% | 8 | 281 | -99.321% |
| 2026-02-20 | 21.7200 | 22.8000 | 21.7200 | 22.8000 | +33.333% | 17 | 283 | -99.167% |
| 2026-02-19 | 17.0000 | 17.1000 | 17.0000 | 17.1000 | +6.211% | 2 | 288 | -98.889% |
| 2026-02-18 | 15.3000 | 16.5700 | 15.3000 | 16.1000 | +21.970% | 61 | 288 | -98.820% |
| 2026-02-17 | 12.9500 | 13.3500 | 12.5000 | 13.2000 | -12.000% | 19 | 336 | -98.561% |
| 2026-02-13 | 16.6500 | 16.6500 | 15.0000 | 15.0000 | -0.531% | 91 | 267 | -98.733% |
| 2026-02-12 | 16.2500 | 16.2500 | 15.0800 | 15.0800 | -30.826% | 37 | 267 | -98.740% |
| 2026-02-11 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +13.129% | 1 | 257 | -99.128% |
| 2026-02-10 | 20.5500 | 20.6000 | 19.2700 | 19.2700 | -11.565% | 21 | 257 | -99.014% |
| 2026-02-09 | 19.4800 | 21.7900 | 19.4800 | 21.7900 | +21.056% | 5 | 254 | -99.128% |
| 2026-02-06 | 16.4900 | 18.0000 | 16.4900 | 18.0000 | +12.853% | 20 | 255 | -98.944% |
| 2026-02-05 | 16.7300 | 17.1500 | 15.9000 | 15.9500 | -38.889% | 9 | 243 | -98.809% |
| 2026-02-04 | 27.3000 | 27.3000 | 26.1000 | 26.1000 | +12.889% | 6 | 238 | -99.272% |
| 2026-02-03 | 25.4300 | 25.4500 | 22.0000 | 23.1200 | +31.364% | 80 | 239 | -99.178% |
| 2026-02-02 | 20.3000 | 20.5500 | 17.6000 | 17.6000 | -12.219% | 30 | 181 | -98.920% |
| 2026-01-30 | 32.6200 | 34.3300 | 20.0500 | 20.0500 | -59.771% | 57 | 170 | -99.052% |
| 2026-01-29 | 49.8400 | 49.8400 | 49.8400 | 49.8400 | +19.952% | 1 | 156 | -99.619% |
| 2026-01-28 | 44.8600 | 44.8600 | 41.5500 | 41.5500 | +2.593% | 7 | 156 | -99.543% |
| 2026-01-27 | 40.5500 | 40.5500 | 40.5000 | 40.5000 | -10.000% | 11 | 151 | -99.531% |
| 2026-01-26 | 41.4400 | 45.0000 | 41.4400 | 45.0000 | +38.803% | 20 | 152 | -99.578% |
| 2026-01-23 | 32.4000 | 32.4200 | 32.3500 | 32.4200 | +12.765% | 21 | 160 | -99.414% |
| 2026-01-22 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +11.650% | 3 | 168 | -99.339% |
| 2026-01-21 | 27.4100 | 27.4100 | 25.7500 | 25.7500 | -7.140% | 5 | 171 | -99.262% |
| 2026-01-20 | 28.1000 | 28.3600 | 27.7100 | 27.7300 | +11.950% | 24 | 172 | -99.315% |
| 2026-01-16 | 24.9600 | 24.9600 | 23.4400 | 24.7700 | -5.996% | 53 | 162 | -99.233% |
| 2026-01-15 | 25.5500 | 26.3500 | 25.5500 | 26.3500 | -2.407% | 33 | 162 | -99.279% |
| 2026-01-14 | 25.7500 | 27.2400 | 25.0900 | 27.0000 | +18.421% | 30 | 144 | -99.296% |
| 2026-01-13 | 23.5000 | 23.5000 | 22.8000 | 22.8000 | +9.615% | 7 | 137 | -99.167% |
| 2026-01-12 | 20.4500 | 21.2000 | 20.3500 | 20.8000 | +25.150% | 22 | 131 | -99.087% |
| 2026-01-09 | 16.8000 | 17.0900 | 16.6200 | 16.6200 | +12.221% | 48 | 131 | -98.857% |
| 2026-01-08 | 13.4000 | 14.8100 | 13.4000 | 14.8100 | -6.972% | 32 | 92 | -98.717% |
| 2026-01-07 | 15.7700 | 16.6000 | 15.7000 | 15.9200 | -7.817% | 53 | 89 | -98.807% |
| 2026-01-06 | 17.3600 | 17.3600 | 17.2700 | 17.2700 | +17.483% | 3 | 66 | -98.900% |
| 2026-01-05 | 14.3000 | 14.7000 | 14.3000 | 14.7000 | +17.131% | 59 | 6 | -98.707% |
| 2026-01-02 | 13.5900 | 13.6500 | 12.0000 | 12.5500 | 0.000% | 6 | 6 | -98.486% |