SLV261231C00064000
SLV Dec 31 2026 64.00 Call
optionOPRA
EODNov 2, 2026
0.22USD+10.000%(+0.02)85Vol1,533OI
SLV261231C00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | +10.000% | 85 | 1,530 | 0.000% |
| 2026-10-30 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -28.571% | 78 | 1,500 | +10.000% |
| 2026-10-29 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | -17.647% | 34 | 1,504 | -21.429% |
| 2026-10-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 53 | 1,606 | -35.294% |
| 2026-10-27 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | +8.824% | 2 | 1,604 | -40.541% |
| 2026-10-26 | 0.3400 | 0.3700 | 0.3300 | 0.3400 | -10.526% | 433 | 1,413 | -35.294% |
| 2026-10-23 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -9.524% | 27 | 1,386 | -42.105% |
| 2026-10-22 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | -23.636% | 14 | 1,389 | -47.619% |
| 2026-10-21 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 0.000% | 12 | 1,380 | -60.000% |
| 2026-10-20 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -3.509% | 9 | 1,372 | -60.000% |
| 2026-10-19 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -10.938% | 24 | 1,396 | -61.404% |
| 2026-10-16 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -3.030% | 5 | 1,393 | -65.625% |
| 2026-10-15 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | +17.857% | 4 | 1,394 | -66.667% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | -35.632% | 44 | 1,394 | -60.714% |
| 2026-10-13 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | -13.861% | 5 | 1,391 | -74.713% |
| 2026-10-12 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.174% | 1 | 1,390 | -78.218% |
| 2026-10-09 | 1.1200 | 1.1800 | 1.1200 | 1.1500 | +19.792% | 47 | 1,419 | -80.870% |
| 2026-10-08 | 0.9600 | 0.9600 | 0.9300 | 0.9600 | -16.522% | 83 | 1,385 | -77.083% |
| 2026-10-07 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | -17.857% | 5 | 1,389 | -80.870% |
| 2026-10-06 | 1.2700 | 1.4000 | 1.2600 | 1.4000 | +7.692% | 3 | 1,390 | -84.286% |
| 2026-10-05 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | +4.839% | 12 | 1,379 | -83.077% |
| 2026-10-02 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -11.429% | 1 | 1,379 | -82.258% |
| 2026-10-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 4 | 1,375 | -84.286% |
| 2026-09-30 | 1.5700 | 1.5700 | 1.4000 | 1.4000 | -16.168% | 16 | 1,369 | -84.286% |
| 2026-09-29 | 1.6000 | 1.6700 | 1.6000 | 1.6700 | -0.595% | 3 | 1,367 | -86.826% |
| 2026-09-28 | 1.8700 | 1.8700 | 1.6800 | 1.6800 | -32.800% | 32 | 1,376 | -86.905% |
| 2026-09-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 3 | 1,379 | -91.200% |
| 2026-09-24 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | -38.272% | 12 | 1,374 | -91.200% |
| 2026-09-22 | 3.3200 | 4.0500 | 3.3000 | 4.0500 | +2.532% | 4 | 1,375 | -94.568% |
| 2026-09-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 1,375 | -94.430% |
| 2026-09-18 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | +19.697% | 10 | 1,369 | -94.430% |
| 2026-09-16 | 3.7500 | 3.7500 | 3.3000 | 3.3000 | -5.714% | 2 | 1,370 | -93.333% |
| 2026-09-15 | 3.4500 | 3.5000 | 3.4400 | 3.5000 | -1.408% | 28 | 1,377 | -93.714% |
| 2026-09-14 | 3.3500 | 3.5500 | 3.3000 | 3.5500 | -4.054% | 20 | 1,367 | -93.803% |
| 2026-09-10 | 3.9800 | 4.0400 | 3.7000 | 3.7000 | -30.841% | 1,047 | 1,650 | -94.054% |
| 2026-09-09 | 5.4200 | 5.7000 | 5.2400 | 5.3500 | +11.458% | 75 | 1,649 | -95.888% |
| 2026-09-08 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -2.041% | 2 | 1,647 | -95.417% |
| 2026-09-04 | 4.6700 | 4.9000 | 4.6500 | 4.9000 | -9.259% | 41 | 1,677 | -95.510% |
| 2026-09-03 | 4.8500 | 5.4000 | 4.8500 | 5.4000 | +25.581% | 4 | 1,676 | -95.926% |
| 2026-09-01 | 4.3300 | 4.3900 | 4.3000 | 4.3000 | -11.340% | 79 | 1,621 | -94.884% |
| 2026-08-31 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -5.825% | 19 | 1,628 | -95.464% |
| 2026-08-28 | 7.5000 | 7.6000 | 5.1000 | 5.1500 | -23.134% | 1,095 | 661 | -95.728% |
| 2026-08-27 | 6.3600 | 6.7700 | 6.3600 | 6.7000 | +8.943% | 8 | 664 | -96.716% |
| 2026-08-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.906% | 1 | 672 | -96.423% |
| 2026-08-25 | 5.9500 | 6.4000 | 5.8700 | 6.4000 | 0.000% | 113 | 667 | -96.563% |
| 2026-08-24 | 6.6700 | 6.6700 | 6.2500 | 6.4000 | -4.478% | 227 | 662 | -96.563% |
| 2026-08-21 | 6.6700 | 6.9900 | 6.4900 | 6.7000 | +8.590% | 317 | 645 | -96.716% |
| 2026-08-20 | 6.4800 | 6.5500 | 6.0600 | 6.1700 | +19.112% | 177 | 624 | -96.434% |
| 2026-08-19 | 4.6500 | 5.2000 | 4.6500 | 5.1800 | +5.930% | 21 | 615 | -95.753% |
| 2026-08-17 | 5.1200 | 5.1200 | 4.8900 | 4.8900 | +5.616% | 2 | 615 | -95.501% |
| 2026-08-14 | 4.8700 | 4.8700 | 4.6300 | 4.6300 | -13.296% | 9 | 619 | -95.248% |
| 2026-08-12 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -1.111% | 1 | 618 | -95.880% |
| 2026-08-10 | 4.8500 | 5.5000 | 4.8500 | 5.4000 | +27.358% | 13 | 607 | -95.926% |
| 2026-08-07 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +13.673% | 1 | 606 | -94.811% |
| 2026-08-06 | 3.7500 | 3.7500 | 3.7300 | 3.7300 | -6.750% | 50 | 629 | -94.102% |
| 2026-08-05 | 4.0200 | 4.0500 | 4.0000 | 4.0000 | +33.333% | 56 | 573 | -94.500% |
| 2026-08-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +16.732% | 3 | 570 | -92.667% |
| 2026-07-31 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | +0.784% | 13 | 570 | -91.440% |
| 2026-07-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -30.707% | 1 | 570 | -91.373% |
| 2026-07-22 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +18.710% | 1 | 570 | -94.022% |
| 2026-07-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +17.871% | 1 | 569 | -92.903% |
| 2026-07-20 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -20.303% | 1 | 569 | -91.635% |
| 2026-07-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 17 | 586 | -93.333% |
| 2026-07-13 | 3.2000 | 3.2000 | 2.9000 | 3.0000 | -15.493% | 131 | 680 | -92.667% |
| 2026-07-10 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -6.579% | 6 | 679 | -93.803% |
| 2026-07-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +18.750% | 4 | 683 | -94.211% |
| 2026-07-08 | 3.2500 | 3.2500 | 3.1900 | 3.2000 | -18.987% | 113 | 672 | -93.125% |
| 2026-07-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -12.222% | 1 | 672 | -94.430% |
| 2026-07-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 10 | 682 | -95.111% |
| 2026-06-30 | 3.7500 | 4.1500 | 3.7500 | 4.0000 | +15.942% | 7 | 824 | -94.500% |
| 2026-06-29 | 3.4500 | 3.5000 | 3.4000 | 3.4500 | -8.000% | 421 | 812 | -93.623% |
| 2026-06-26 | 4.1000 | 4.1000 | 3.7500 | 3.7500 | +5.337% | 6 | 806 | -94.133% |
| 2026-06-25 | 3.6500 | 3.6500 | 3.5600 | 3.5600 | +9.538% | 481 | 410 | -93.820% |
| 2026-06-24 | 3.6400 | 3.6400 | 3.1000 | 3.2500 | -49.846% | 111 | 305 | -93.231% |
| 2026-06-18 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -9.371% | 1 | 307 | -96.605% |
| 2026-06-17 | 8.7500 | 8.7500 | 7.1500 | 7.1500 | -16.860% | 19 | 288 | -96.923% |
| 2026-06-15 | 9.2000 | 9.2000 | 8.6000 | 8.6000 | +12.418% | 15 | 287 | -97.442% |
| 2026-06-12 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +31.897% | 1 | 287 | -97.124% |
| 2026-06-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -11.720% | 4 | 287 | -96.207% |
| 2026-06-10 | 6.5000 | 6.5700 | 6.3000 | 6.5700 | -14.675% | 13 | 281 | -96.651% |
| 2026-06-05 | 9.0000 | 9.0000 | 7.7000 | 7.7000 | -25.676% | 15 | 284 | -97.143% |
| 2026-06-03 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -14.733% | 3 | 287 | -97.876% |
| 2026-06-02 | 12.3000 | 12.3000 | 12.1500 | 12.1500 | +3.404% | 9 | 294 | -98.189% |
| 2026-06-01 | 11.3500 | 11.7500 | 11.3500 | 11.7500 | -5.849% | 2 | 293 | -98.128% |
| 2026-05-29 | 11.9000 | 12.4800 | 11.8200 | 12.4800 | +6.849% | 428 | 80 | -98.237% |
| 2026-05-27 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -12.444% | 3 | 77 | -98.116% |
| 2026-05-20 | 12.8000 | 13.3500 | 12.8000 | 13.3400 | +7.149% | 13 | 72 | -98.351% |
| 2026-05-19 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -39.268% | 13 | 66 | -98.233% |
| 2026-05-11 | 19.9100 | 20.5000 | 19.9100 | 20.5000 | +36.213% | 4 | 69 | -98.927% |
| 2026-05-07 | 16.7000 | 16.7000 | 15.0500 | 15.0500 | +30.642% | 79 | 69 | -98.538% |
| 2026-04-30 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +1.677% | 2 | 60 | -98.090% |
| 2026-04-28 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -15.321% | 3 | 58 | -98.058% |
| 2026-04-23 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -25.667% | 1 | 61 | -98.356% |
| 2026-04-17 | 17.9400 | 18.0000 | 17.9400 | 18.0000 | +8.238% | 25 | 61 | -98.778% |
| 2026-04-15 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +10.867% | 1 | 64 | -98.677% |
| 2026-04-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.728% | 1 | 64 | -98.533% |
| 2026-04-08 | 15.6000 | 15.6000 | 15.1100 | 15.1100 | +17.771% | 5 | 65 | -98.544% |
| 2026-04-07 | 12.6000 | 12.8300 | 12.3500 | 12.8300 | -8.029% | 5 | 70 | -98.285% |
| 2026-04-06 | 13.8000 | 13.9500 | 13.8000 | 13.9500 | -0.499% | 4 | 66 | -98.423% |
| 2026-04-02 | 12.8500 | 14.0200 | 12.8500 | 14.0200 | -10.243% | 5 | 64 | -98.431% |
| 2026-04-01 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +3.856% | 6 | 64 | -98.592% |
| 2026-03-31 | 14.4500 | 15.0400 | 14.4000 | 15.0400 | +12.913% | 12 | 66 | -98.537% |
| 2026-03-30 | 13.6900 | 13.7500 | 13.3200 | 13.3200 | 0.000% | 29 | 78 | -98.348% |
| 2026-03-27 | 13.7500 | 13.7500 | 13.3200 | 13.3200 | +10.083% | 10 | 57 | -98.348% |
| 2026-03-26 | 12.0000 | 12.4500 | 11.9700 | 12.1000 | -14.063% | 14 | 53 | -98.182% |
| 2026-03-25 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +16.364% | 1 | 39 | -98.438% |
| 2026-03-24 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -1.626% | 1 | 39 | -98.182% |
| 2026-03-23 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -5.385% | 2 | 39 | -98.211% |
| 2026-03-19 | 12.3500 | 13.0000 | 12.1500 | 13.0000 | -49.515% | 38 | 37 | -98.308% |
| 2026-02-26 | 25.6500 | 25.7500 | 25.6500 | 25.7500 | -9.522% | 2 | 19 | -99.146% |
| 2026-02-25 | 28.2900 | 28.4600 | 28.1400 | 28.4600 | +9.251% | 20 | 28 | -99.227% |
| 2026-02-23 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +15.521% | 1 | 28 | -99.155% |
| 2026-02-11 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +3.774% | 1 | 29 | -99.024% |
| 2026-02-10 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | -4.146% | 1 | 29 | -98.988% |
| 2026-02-09 | 22.6600 | 22.6700 | 22.5500 | 22.6700 | +30.287% | 7 | 29 | -99.030% |
| 2026-02-05 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -26.582% | 1 | 28 | -98.736% |
| 2026-02-03 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +23.245% | 1 | 29 | -99.072% |
| 2026-02-02 | 20.5500 | 20.7500 | 16.7500 | 19.2300 | -5.224% | 31 | 28 | -98.856% |
| 2026-01-30 | 33.5000 | 33.5000 | 20.2900 | 20.2900 | -60.216% | 4 | 16 | -98.916% |
| 2026-01-29 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +26.866% | 17 | 14 | -99.569% |
| 2026-01-27 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +0.500% | 1 | 31 | -99.453% |
| 2026-01-26 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +36.054% | 1 | 32 | -99.450% |
| 2026-01-22 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +6.483% | 1 | 31 | -99.252% |
| 2026-01-21 | 28.2500 | 28.2500 | 27.6100 | 27.6100 | -4.232% | 4 | 30 | -99.203% |
| 2026-01-20 | 28.8300 | 28.8300 | 28.8300 | 28.8300 | +14.405% | 4 | 31 | -99.237% |
| 2026-01-16 | 25.3300 | 25.5500 | 25.0300 | 25.2000 | -7.692% | 5 | 34 | -99.127% |
| 2026-01-15 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +15.336% | 1 | 34 | -99.194% |
| 2026-01-13 | 23.7600 | 23.7600 | 23.2300 | 23.6700 | +7.836% | 21 | 33 | -99.071% |
| 2026-01-12 | 20.7000 | 21.9500 | 20.7000 | 21.9500 | +27.988% | 12 | 28 | -98.998% |
| 2026-01-09 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +12.459% | 17 | 20 | -98.717% |
| 2026-01-08 | 15.2000 | 15.2500 | 15.2000 | 15.2500 | -15.559% | 6 | 5 | -98.557% |
| 2026-01-06 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | 0.000% | 1 | 1 | -98.782% |