Dark

SLV20261231C64
SLV Dec 31 2026 64.00 Call (SLV261231C00064000)
option OPRA

EOD

Sep 16, 2026

3.30-5.714%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.7500	3.7500	3.3000	3.3000	-5.714%	2	1,369	0.000%
2026-09-15	3.4500	3.5000	3.4400	3.5000	-1.408%	28	1,370	-5.714%
2026-09-14	3.3500	3.5500	3.3000	3.5500	-4.054%	20	1,377	-7.042%
2026-09-10	3.9800	4.0400	3.7000	3.7000	-30.841%	1,047	1,649	-10.811%
2026-09-09	5.4200	5.7000	5.2400	5.3500	+11.458%	75	1,650	-38.318%
2026-09-08	4.8500	4.8500	4.8000	4.8000	-2.041%	2	1,649	-31.250%
2026-09-04	4.6700	4.9000	4.6500	4.9000	-9.259%	41	1,677	-32.653%
2026-09-03	4.8500	5.4000	4.8500	5.4000	+25.581%	4	1,677	-38.889%
2026-09-01	4.3300	4.3900	4.3000	4.3000	-11.340%	79	1,676	-23.256%
2026-08-31	5.0000	5.0000	4.8500	4.8500	-5.825%	19	1,621	-31.959%
2026-08-28	7.5000	7.6000	5.1000	5.1500	-23.134%	1,095	1,628	-35.922%
2026-08-27	6.3600	6.7700	6.3600	6.7000	+8.943%	8	661	-50.746%
2026-08-26	6.1500	6.1500	6.1500	6.1500	-3.906%	1	664	-46.341%
2026-08-25	5.9500	6.4000	5.8700	6.4000	0.000%	113	672	-48.438%
2026-08-24	6.6700	6.6700	6.2500	6.4000	-4.478%	227	667	-48.438%
2026-08-21	6.6700	6.9900	6.4900	6.7000	+8.590%	317	662	-50.746%
2026-08-20	6.4800	6.5500	6.0600	6.1700	+19.112%	177	645	-46.515%
2026-08-19	4.6500	5.2000	4.6500	5.1800	+5.930%	21	624	-36.293%
2026-08-17	5.1200	5.1200	4.8900	4.8900	+5.616%	2	615	-32.515%
2026-08-14	4.8700	4.8700	4.6300	4.6300	-13.296%	9	615	-28.726%
2026-08-12	5.3400	5.3400	5.3400	5.3400	-1.111%	1	619	-38.202%
2026-08-10	4.8500	5.5000	4.8500	5.4000	+27.358%	13	618	-38.889%
2026-08-07	4.2400	4.2400	4.2400	4.2400	+13.673%	1	607	-22.170%
2026-08-06	3.7500	3.7500	3.7300	3.7300	-6.750%	50	606	-11.528%
2026-08-05	4.0200	4.0500	4.0000	4.0000	+33.333%	56	629	-17.500%
2026-08-04	3.0000	3.0000	3.0000	3.0000	+16.732%	3	573	+10.000%
2026-07-31	2.5000	2.5700	2.5000	2.5700	+0.784%	13	570	+28.405%
2026-07-28	2.5500	2.5500	2.5500	2.5500	-30.707%	1	570	+29.412%
2026-07-22	3.6800	3.6800	3.6800	3.6800	+18.710%	1	570	-10.326%
2026-07-21	3.1000	3.1000	3.1000	3.1000	+17.871%	1	570	+6.452%
2026-07-20	2.6300	2.6300	2.6300	2.6300	-20.303%	1	569	+25.475%
2026-07-14	3.3000	3.3000	3.3000	3.3000	+10.000%	17	569	0.000%
2026-07-13	3.2000	3.2000	2.9000	3.0000	-15.493%	131	586	+10.000%
2026-07-10	3.5000	3.5500	3.5000	3.5500	-6.579%	6	680	-7.042%
2026-07-09	3.8000	3.8000	3.8000	3.8000	+18.750%	4	679	-13.158%
2026-07-08	3.2500	3.2500	3.1900	3.2000	-18.987%	113	683	+3.125%
2026-07-07	3.9500	3.9500	3.9500	3.9500	-12.222%	1	672	-16.456%
2026-07-06	4.5000	4.5000	4.5000	4.5000	+12.500%	10	672	-26.667%
2026-06-30	3.7500	4.1500	3.7500	4.0000	+15.942%	7	826	-17.500%
2026-06-29	3.4500	3.5000	3.4000	3.4500	-8.000%	421	824	-4.348%
2026-06-26	4.1000	4.1000	3.7500	3.7500	+5.337%	6	812	-12.000%
2026-06-25	3.6500	3.6500	3.5600	3.5600	+9.538%	481	806	-7.303%
2026-06-24	3.6400	3.6400	3.1000	3.2500	-49.846%	111	410	+1.538%
2026-06-18	6.4800	6.4800	6.4800	6.4800	-9.371%	1	287	-49.074%
2026-06-17	8.7500	8.7500	7.1500	7.1500	-16.860%	19	287	-53.846%
2026-06-15	9.2000	9.2000	8.6000	8.6000	+12.418%	15	287	-61.628%
2026-06-12	7.6500	7.6500	7.6500	7.6500	+31.897%	1	287	-56.863%
2026-06-11	5.8000	5.8000	5.8000	5.8000	-11.720%	4	287	-43.103%
2026-06-10	6.5000	6.5700	6.3000	6.5700	-14.675%	13	287	-49.772%
2026-06-05	9.0000	9.0000	7.7000	7.7000	-25.676%	15	281	-57.143%
2026-06-03	10.3600	10.3600	10.3600	10.3600	-14.733%	3	284	-68.147%
2026-06-02	12.3000	12.3000	12.1500	12.1500	+3.404%	9	287	-72.840%
2026-06-01	11.3500	11.7500	11.3500	11.7500	-5.849%	2	294	-71.915%
2026-05-29	11.9000	12.4800	11.8200	12.4800	+6.849%	428	293	-73.558%
2026-05-27	11.6800	11.6800	11.6800	11.6800	-12.444%	3	80	-71.747%
2026-05-20	12.8000	13.3500	12.8000	13.3400	+7.149%	13	77	-75.262%
2026-05-19	12.4500	12.4500	12.4500	12.4500	-39.268%	13	66	-73.494%
2026-05-11	19.9100	20.5000	19.9100	20.5000	+36.213%	4	66	-83.902%
2026-05-07	16.7000	16.7000	15.0500	15.0500	+30.642%	79	69	-78.073%
2026-04-30	11.5200	11.5200	11.5200	11.5200	+1.677%	2	60	-71.354%
2026-04-28	11.3300	11.3300	11.3300	11.3300	-15.321%	3	58	-70.874%
2026-04-23	13.3800	13.3800	13.3800	13.3800	-25.667%	1	61	-75.336%
2026-04-17	17.9400	18.0000	17.9400	18.0000	+8.238%	25	61	-81.667%
2026-04-15	16.6300	16.6300	16.6300	16.6300	+10.867%	1	64	-80.156%
2026-04-10	15.0000	15.0000	15.0000	15.0000	-0.728%	1	64	-78.000%
2026-04-08	15.6000	15.6000	15.1100	15.1100	+17.771%	5	65	-78.160%
2026-04-07	12.6000	12.8300	12.3500	12.8300	-8.029%	5	70	-74.279%
2026-04-06	13.8000	13.9500	13.8000	13.9500	-0.499%	4	66	-76.344%
2026-04-02	12.8500	14.0200	12.8500	14.0200	-10.243%	5	64	-76.462%
2026-04-01	15.6200	15.6200	15.6200	15.6200	+3.856%	6	64	-78.873%
2026-03-31	14.4500	15.0400	14.4000	15.0400	+12.913%	12	66	-78.059%
2026-03-30	13.6900	13.7500	13.3200	13.3200	0.000%	29	78	-75.225%
2026-03-27	13.7500	13.7500	13.3200	13.3200	+10.083%	10	57	-75.225%
2026-03-26	12.0000	12.4500	11.9700	12.1000	-14.063%	14	53	-72.727%
2026-03-25	14.0800	14.0800	14.0800	14.0800	+16.364%	1	39	-76.563%
2026-03-24	12.1000	12.1000	12.1000	12.1000	-1.626%	1	39	-72.727%
2026-03-23	12.3000	12.3000	12.3000	12.3000	-5.385%	2	39	-73.171%
2026-03-19	12.3500	13.0000	12.1500	13.0000	-49.515%	38	37	-74.615%
2026-02-26	25.6500	25.7500	25.6500	25.7500	-9.522%	2	19	-87.184%
2026-02-25	28.2900	28.4600	28.1400	28.4600	+9.251%	20	28	-88.405%
2026-02-23	26.0500	26.0500	26.0500	26.0500	+15.521%	1	28	-87.332%
2026-02-11	22.5500	22.5500	22.5500	22.5500	+3.774%	1	29	-85.366%
2026-02-10	21.7300	21.7300	21.7300	21.7300	-4.146%	1	29	-84.814%
2026-02-09	22.6600	22.6700	22.5500	22.6700	+30.287%	7	29	-85.443%
2026-02-05	17.4000	17.4000	17.4000	17.4000	-26.582%	1	28	-81.034%
2026-02-03	23.7000	23.7000	23.7000	23.7000	+23.245%	1	29	-86.076%
2026-02-02	20.5500	20.7500	16.7500	19.2300	-5.224%	31	28	-82.839%
2026-01-30	33.5000	33.5000	20.2900	20.2900	-60.216%	4	16	-83.736%
2026-01-29	51.0000	51.0000	51.0000	51.0000	+26.866%	17	14	-93.529%
2026-01-27	40.2000	40.2000	40.2000	40.2000	+0.500%	1	31	-91.791%
2026-01-26	40.0000	40.0000	40.0000	40.0000	+36.054%	1	32	-91.750%
2026-01-22	29.4000	29.4000	29.4000	29.4000	+6.483%	1	31	-88.776%
2026-01-21	28.2500	28.2500	27.6100	27.6100	-4.232%	4	30	-88.048%
2026-01-20	28.8300	28.8300	28.8300	28.8300	+14.405%	4	31	-88.554%
2026-01-16	25.3300	25.5500	25.0300	25.2000	-7.692%	5	34	-86.905%
2026-01-15	27.3000	27.3000	27.3000	27.3000	+15.336%	1	34	-87.912%
2026-01-13	23.7600	23.7600	23.2300	23.6700	+7.836%	21	33	-86.058%
2026-01-12	20.7000	21.9500	20.7000	21.9500	+27.988%	12	28	-84.966%
2026-01-09	17.1500	17.1500	17.1500	17.1500	+12.459%	17	20	-80.758%
2026-01-08	15.2000	15.2500	15.2000	15.2500	-15.559%	6	5	-78.361%
2026-01-06	18.0600	18.0600	18.0600	18.0600	0.000%	1	1	-81.728%