Dark

SLV20261231C63
SLV Dec 31 2026 63.00 Call (SLV261231C00063000)
option OPRA

EOD

Sep 17, 2026

4.05+0.248%(+0.01)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.4000	4.5300	4.0500	4.0500	+0.248%	12	825	0.000%
2026-09-16	4.0000	4.0400	4.0000	4.0400	+6.316%	8	818	+0.248%
2026-09-15	3.8000	3.8000	3.8000	3.8000	-1.042%	3	826	+6.579%
2026-09-14	3.5500	3.8400	3.5000	3.8400	-6.341%	23	829	+5.469%
2026-09-11	4.1000	4.2000	4.1000	4.1000	-5.747%	264	814	-1.220%
2026-09-10	4.3000	4.4000	4.3000	4.3500	-22.321%	3	735	-6.897%
2026-09-09	5.7500	5.9800	5.3600	5.6000	+12.000%	8	734	-27.679%
2026-09-08	5.0500	5.0500	5.0000	5.0000	-1.961%	4	736	-19.000%
2026-09-04	5.2300	5.2700	5.0400	5.1000	-12.069%	136	723	-20.588%
2026-09-03	5.3500	5.8000	5.2000	5.8000	+28.603%	20	723	-30.172%
2026-09-01	4.5100	4.5100	4.5100	4.5100	-15.701%	2	724	-10.200%
2026-08-31	5.4000	5.4000	5.3000	5.3500	-2.372%	20	724	-24.299%
2026-08-28	7.8600	8.0000	5.4800	5.4800	-23.249%	107	744	-26.095%
2026-08-27	7.0000	7.1400	7.0000	7.1400	+11.563%	29	700	-43.277%
2026-08-26	6.0900	6.4000	6.0900	6.4000	-7.514%	93	696	-36.719%
2026-08-25	6.2100	6.9200	6.1000	6.9200	+3.284%	67	701	-41.474%
2026-08-24	7.2000	7.2000	6.7000	6.7000	-5.367%	32	692	-39.552%
2026-08-21	7.2800	7.3800	7.0800	7.0800	+10.280%	97	687	-42.797%
2026-08-20	6.0800	6.8900	6.0500	6.4200	+20.450%	217	691	-36.916%
2026-08-19	5.1000	5.3300	5.1000	5.3300	+25.708%	9	684	-24.015%
2026-08-18	4.5700	4.5700	4.2400	4.2400	-15.873%	7	677	-4.481%
2026-08-14	4.9600	5.0400	4.9600	5.0400	+1.818%	6	679	-19.643%
2026-08-13	4.9500	4.9500	4.9500	4.9500	-8.840%	11	678	-18.182%
2026-08-12	5.7400	5.8700	5.4100	5.4300	+4.624%	18	668	-25.414%
2026-08-11	5.1500	5.1900	5.1400	5.1900	-4.771%	21	663	-21.965%
2026-08-10	4.8100	5.4500	4.8100	5.4500	+17.204%	23	665	-25.688%
2026-08-07	4.9000	4.9500	4.6500	4.6500	+22.047%	21	671	-12.903%
2026-08-06	3.9200	3.9700	3.7700	3.8100	-7.971%	181	670	+6.299%
2026-08-05	4.3700	4.3900	4.1400	4.1400	+23.582%	237	705	-2.174%
2026-08-04	3.3000	3.3500	3.2900	3.3500	+25.940%	200	756	+20.896%
2026-08-03	2.6600	2.6600	2.6600	2.6600	-15.016%	10	580	+52.256%
2026-07-30	3.1300	3.1300	3.1300	3.1300	-7.941%	2	580	+29.393%
2026-07-24	3.4000	3.4000	3.4000	3.4000	+6.250%	30	580	+19.118%
2026-07-23	3.2000	3.2000	3.2000	3.2000	-13.747%	30	589	+26.563%
2026-07-22	3.8100	4.0000	3.7100	3.7100	+6.609%	121	559	+9.164%
2026-07-21	3.4900	3.4900	3.4800	3.4800	+23.843%	20	585	+16.379%
2026-07-20	2.8600	2.8700	2.8100	2.8100	+2.182%	21	565	+44.128%
2026-07-16	2.7400	2.7500	2.7400	2.7500	-16.413%	3	551	+47.273%
2026-07-15	3.4000	3.4000	3.2900	3.2900	-4.082%	54	550	+23.100%
2026-07-14	3.6500	3.6500	3.4300	3.4300	+8.544%	61	565	+18.076%
2026-07-13	3.3500	3.3500	3.1600	3.1600	-17.708%	25	505	+28.165%
2026-07-10	3.8400	3.8400	3.8400	3.8400	-7.470%	1	480	+5.469%
2026-07-09	4.1000	4.2200	4.0500	4.1500	+18.571%	170	479	-2.410%
2026-07-08	3.4500	3.5000	3.4500	3.5000	-26.931%	2	409	+15.714%
2026-07-06	4.7900	4.7900	4.7900	4.7900	+9.862%	1	409	-15.449%
2026-07-02	4.3600	4.3600	4.3600	4.3600	+6.341%	2	408	-7.110%
2026-06-30	4.1000	4.1000	4.1000	4.1000	-2.381%	1	408	-1.220%
2026-06-26	4.2000	4.2000	4.2000	4.2000	+9.948%	4	408	-3.571%
2026-06-25	3.7000	3.8200	3.7000	3.8200	+14.030%	4	404	+6.021%
2026-06-24	3.9800	4.0200	3.3500	3.3500	-31.633%	291	401	+20.896%
2026-06-23	5.0900	5.1200	4.9000	4.9000	-27.407%	7	388	-17.347%
2026-06-18	7.6000	7.6000	6.7500	6.7500	-21.512%	26	380	-40.000%
2026-06-17	8.3500	8.6000	8.3500	8.6000	+0.703%	6	380	-52.907%
2026-06-16	8.5600	8.5600	8.5400	8.5400	-10.576%	2	380	-52.576%
2026-06-15	9.5000	9.5500	9.5000	9.5500	+20.277%	113	492	-57.592%
2026-06-11	6.4900	7.9400	6.4400	7.9400	+17.630%	45	492	-48.992%
2026-06-10	6.6500	7.0000	6.6500	6.7500	+2.273%	16	451	-40.000%
2026-06-09	7.8500	7.8500	6.6000	6.6000	-17.808%	11	437	-38.636%
2026-06-08	8.3000	8.3000	8.0300	8.0300	+1.646%	14	434	-49.564%
2026-06-05	9.5000	9.5000	7.9000	7.9000	-33.051%	224	433	-48.734%
2026-06-01	11.8000	11.8000	11.8000	11.8000	-2.721%	1	333	-65.678%
2026-05-27	12.1300	12.1300	12.1300	12.1300	-9.139%	1	332	-66.612%
2026-05-26	13.4100	13.4100	13.3500	13.3500	-1.111%	12	332	-69.663%
2026-05-22	13.5000	13.5000	13.5000	13.5000	-7.661%	1	329	-70.000%
2026-05-18	14.6200	14.6200	14.6200	14.6200	-33.545%	4	330	-72.298%
2026-05-12	22.0000	22.0000	22.0000	22.0000	+7.843%	2	332	-81.591%
2026-05-11	20.4000	20.4000	20.4000	20.4000	+20.354%	1	332	-80.147%
2026-05-08	16.9500	16.9500	16.9500	16.9500	+46.121%	8	335	-76.106%
2026-05-04	11.6500	11.6500	11.6000	11.6000	-18.310%	6	335	-65.086%
2026-04-24	14.2000	14.2000	14.2000	14.2000	+3.650%	1	336	-71.479%
2026-04-23	13.7000	13.7000	13.7000	13.7000	-20.349%	1	337	-70.438%
2026-04-14	15.9500	17.2000	15.9500	17.2000	+23.741%	17	337	-76.453%
2026-04-13	14.0000	14.0000	13.9000	13.9000	-7.210%	2	339	-70.863%
2026-04-09	14.9800	14.9800	14.9800	14.9800	+6.241%	10	342	-72.964%
2026-04-07	14.1000	14.1000	14.1000	14.1000	-0.353%	10	339	-71.277%
2026-04-06	14.1500	14.1500	14.1500	14.1500	-2.883%	1	342	-71.378%
2026-04-02	13.4500	14.5700	13.4500	14.5700	-9.503%	2	341	-72.203%
2026-04-01	16.0900	16.1000	16.0900	16.1000	+0.751%	5	341	-74.845%
2026-03-31	15.6000	16.0500	15.6000	15.9800	+14.552%	10	341	-74.656%
2026-03-30	13.9500	13.9500	13.9500	13.9500	+3.717%	1	342	-70.968%
2026-03-27	13.2800	13.8200	13.2800	13.4500	+13.983%	14	342	-69.888%
2026-03-26	12.7800	12.7800	11.8000	11.8000	-17.193%	2	340	-65.678%
2026-03-25	14.3000	14.6500	14.2500	14.2500	+10.380%	26	351	-71.579%
2026-03-24	13.2000	13.2000	12.5500	12.9100	+1.654%	19	366	-68.629%
2026-03-23	11.4300	13.0000	11.4300	12.7000	+11.404%	554	366	-68.110%
2026-03-20	12.6000	12.6000	11.4000	11.4000	-10.236%	61	93	-64.474%
2026-03-19	11.8500	12.7000	11.6000	12.7000	-35.072%	89	108	-68.110%
2026-03-17	19.5600	19.5600	19.5600	19.5600	-30.018%	1	25	-79.294%
2026-02-23	27.9500	27.9500	27.9500	27.9500	+18.734%	2	38	-85.510%
2026-02-20	19.6000	23.5400	19.6000	23.5400	+41.978%	21	40	-82.795%
2026-02-18	16.5800	16.5800	16.5800	16.5800	+2.346%	1	46	-75.573%
2026-02-13	16.2000	16.2000	16.2000	16.2000	-2.703%	15	32	-75.000%
2026-02-12	17.8500	17.8500	16.6500	16.6500	-0.597%	2	32	-75.676%
2026-02-05	16.7500	16.7500	16.7500	16.7500	-39.813%	1	30	-75.821%
2026-02-04	27.8300	27.8300	27.8300	27.8300	+18.426%	1	29	-85.447%
2026-02-03	26.2500	26.2500	23.5000	23.5000	+6.818%	3	28	-82.766%
2026-01-30	34.2000	34.2000	22.0000	22.0000	-52.627%	8	28	-81.591%
2026-01-26	46.4400	46.4400	46.4400	46.4400	+40.770%	1	20	-91.279%
2026-01-23	32.9900	32.9900	32.9900	32.9900	+8.986%	1	21	-87.724%
2026-01-22	30.2700	30.2700	30.2700	30.2700	+6.173%	1	22	-86.620%
2026-01-21	28.5100	28.5100	28.5100	28.5100	-4.329%	1	22	-85.794%
2026-01-20	29.0500	29.8000	29.0500	29.8000	+15.593%	3	23	-86.409%
2026-01-16	25.7800	25.7800	25.7800	25.7800	-2.163%	1	23	-84.290%
2026-01-14	27.0000	27.0000	26.3500	26.3500	+14.069%	2	23	-84.630%
2026-01-13	24.2000	24.2000	23.1000	23.1000	+30.141%	3	25	-82.468%
2026-01-09	17.7500	17.7500	17.7500	17.7500	-6.922%	3	24	-77.183%
2026-01-06	18.2400	19.1400	18.2400	19.0700	+42.846%	22	21	-78.762%
2026-01-02	14.4500	14.4500	13.3500	13.3500	0.000%	3	3	-69.663%