Dark

SLV20261231C62
SLV Dec 31 2026 62.00 Call (SLV261231C00062000)
option OPRA

EOD

Sep 17, 2026

4.61+30.226%(+1.07)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.6500	4.8500	4.5300	4.6100	+30.226%	43	995	0.000%
2026-09-16	4.2500	4.3000	3.5400	3.5400	-10.380%	10	999	+30.226%
2026-09-15	4.0000	4.0200	3.8500	3.9500	+5.333%	17	1,005	+16.709%
2026-09-14	3.8000	4.1100	3.7500	3.7500	-12.791%	24	996	+22.933%
2026-09-11	4.7500	4.7500	4.3000	4.3000	+0.467%	39	979	+7.209%
2026-09-10	4.7500	4.7500	4.2800	4.2800	-27.458%	14	981	+7.710%
2026-09-09	6.0500	6.3600	5.9000	5.9000	+13.680%	174	985	-21.864%
2026-09-08	5.4100	5.4800	5.1900	5.1900	-4.067%	189	991	-11.175%
2026-09-04	5.2500	5.6000	5.2500	5.4100	-10.873%	208	1,013	-14.787%
2026-09-03	5.7500	6.2000	5.6000	6.0700	+22.626%	107	1,013	-24.053%
2026-09-02	5.2000	5.2000	4.9500	4.9500	+7.143%	5	1,009	-6.869%
2026-09-01	4.8900	5.1000	4.6200	4.6200	-17.940%	33	1,028	-0.216%
2026-08-31	5.6300	5.6300	5.6300	5.6300	-4.899%	10	1,017	-18.117%
2026-08-28	8.1300	8.4500	5.9200	5.9200	-22.208%	379	1,007	-22.128%
2026-08-27	6.6500	7.6100	6.6500	7.6100	+12.741%	471	912	-39.422%
2026-08-26	6.9000	6.9500	6.6800	6.7500	-7.280%	260	863	-31.704%
2026-08-25	6.5300	7.2800	6.4100	7.2800	0.000%	233	778	-36.676%
2026-08-24	7.3500	7.5200	7.0700	7.2800	-3.576%	685	747	-36.676%
2026-08-21	7.6800	7.8200	7.3100	7.5500	+8.633%	31	509	-38.940%
2026-08-20	6.3700	7.2800	6.1700	6.9500	+21.930%	273	516	-33.669%
2026-08-19	5.3500	5.7000	5.2000	5.7000	+24.183%	74	476	-19.123%
2026-08-18	5.1000	5.1000	4.5200	4.5900	-17.297%	132	482	+0.436%
2026-08-17	5.7500	5.7500	5.5500	5.5500	+9.252%	8	449	-16.937%
2026-08-14	5.4300	5.4700	5.0800	5.0800	-3.238%	109	451	-9.252%
2026-08-13	5.2700	5.4500	5.1500	5.2500	-10.256%	115	464	-12.190%
2026-08-12	5.9500	6.0500	5.8500	5.8500	+7.143%	41	392	-21.197%
2026-08-11	5.6000	5.6700	5.4300	5.4600	-5.043%	47	418	-15.568%
2026-08-10	5.1200	5.7500	5.0400	5.7500	+18.557%	58	435	-19.826%
2026-08-07	5.2900	5.2900	4.8500	4.8500	+38.571%	3	409	-4.948%
2026-08-04	3.5300	3.5300	3.3900	3.5000	+16.667%	110	409	+31.714%
2026-08-03	2.9200	3.0000	2.9200	3.0000	-15.014%	200	515	+53.667%
2026-07-30	3.4100	3.5300	3.4100	3.5300	+9.969%	41	719	+30.595%
2026-07-29	2.9200	3.2100	2.9200	3.2100	+7.718%	20	679	+43.614%
2026-07-28	2.9800	2.9800	2.9800	2.9800	-16.056%	15	659	+54.698%
2026-07-24	3.5200	3.6300	3.5200	3.5500	+21.575%	45	659	+29.859%
2026-07-17	2.9200	2.9200	2.9200	2.9200	-2.667%	6	614	+57.877%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-16.898%	1	612	+53.667%
2026-07-13	3.6100	3.6100	3.6100	3.6100	-7.436%	1	611	+27.701%
2026-07-10	3.9000	3.9000	3.9000	3.9000	+8.333%	6	610	+18.205%
2026-07-08	3.6000	3.6000	3.6000	3.6000	-15.294%	80	604	+28.056%
2026-07-07	4.2500	4.2500	4.2500	4.2500	-11.458%	4	524	+8.471%
2026-07-01	4.8000	4.8000	4.8000	4.8000	+7.865%	1	526	-3.958%
2026-06-30	4.4500	4.4500	4.4500	4.4500	+15.584%	4	625	+3.596%
2026-06-29	3.8500	3.8500	3.8500	3.8500	-13.093%	100	625	+19.740%
2026-06-26	4.4000	4.4800	4.4000	4.4300	+13.299%	15	525	+4.063%
2026-06-25	4.1700	4.1700	3.9100	3.9100	-4.634%	4	526	+17.903%
2026-06-24	4.1000	4.1000	4.1000	4.1000	-16.497%	200	526	+12.439%
2026-06-23	5.4500	5.4500	4.9000	4.9100	-30.845%	55	326	-6.110%
2026-06-22	7.1000	7.1000	7.1000	7.1000	-2.740%	3	340	-35.070%
2026-06-18	7.7000	7.7000	7.3000	7.3000	-9.317%	77	394	-36.849%
2026-06-17	8.0500	8.0500	8.0500	8.0500	-13.441%	2	394	-42.733%
2026-06-16	9.3100	9.3100	9.3000	9.3000	-0.535%	150	394	-50.430%
2026-06-15	10.0500	10.0500	9.3500	9.3500	+10.782%	166	395	-50.695%
2026-06-12	8.2500	8.6500	8.2500	8.4400	+23.212%	19	395	-45.379%
2026-06-11	6.8500	6.8500	6.8500	6.8500	-2.837%	20	395	-32.701%
2026-06-09	8.1300	8.1300	6.7500	7.0500	-17.544%	64	375	-34.610%
2026-06-08	8.5000	8.6500	8.2500	8.5500	+0.588%	82	320	-46.082%
2026-06-05	9.6000	9.6000	8.5000	8.5000	-26.661%	30	257	-45.765%
2026-06-03	11.5900	11.5900	11.5900	11.5900	-6.833%	1	241	-60.224%
2026-06-01	12.4000	12.4400	12.4000	12.4400	-1.270%	40	241	-62.942%
2026-05-28	12.5800	12.6000	12.5800	12.6000	-0.395%	42	261	-63.413%
2026-05-27	12.7000	12.7000	12.6500	12.6500	-6.504%	4	250	-63.557%
2026-05-22	13.7500	13.7500	13.5300	13.5300	-0.148%	4	249	-65.928%
2026-05-19	13.5500	13.5500	13.5500	13.5500	-9.546%	1	247	-65.978%
2026-05-18	14.9800	14.9800	14.9800	14.9800	+0.201%	2	247	-69.226%
2026-05-15	14.9500	14.9500	14.9500	14.9500	-29.812%	1	247	-69.164%
2026-05-14	21.3000	21.3000	21.3000	21.3000	-13.309%	1	247	-78.357%
2026-05-13	23.0600	24.5700	23.0600	24.5700	+20.147%	299	247	-81.237%
2026-05-12	20.4500	20.4500	20.4500	20.4500	-3.310%	40	247	-77.457%
2026-05-11	20.8900	21.3100	20.8900	21.1500	+15.574%	10	247	-78.203%
2026-05-07	17.7900	18.3000	17.7900	18.3000	+22.984%	5	217	-74.809%
2026-05-06	14.8200	14.8800	14.7300	14.8800	+18.189%	79	216	-69.019%
2026-05-05	12.5900	12.5900	12.5900	12.5900	+1.124%	1	217	-63.384%
2026-04-30	12.4500	12.4500	12.4500	12.4500	+8.261%	1	217	-62.972%
2026-04-29	11.5000	11.5000	11.5000	11.5000	-5.738%	1	217	-59.913%
2026-04-28	12.2000	12.2000	12.2000	12.2000	-17.734%	6	216	-62.213%
2026-04-24	14.8300	14.8300	14.8300	14.8300	-1.133%	3	210	-68.914%
2026-04-23	15.0000	15.0000	15.0000	15.0000	-7.407%	1	207	-69.267%
2026-04-22	16.2800	16.2800	16.0500	16.2000	+6.090%	16	208	-71.543%
2026-04-21	15.2700	15.2700	15.2700	15.2700	-23.459%	2	205	-69.810%
2026-04-17	19.1500	19.9500	19.1500	19.9500	+16.667%	5	205	-76.892%
2026-04-16	16.9000	17.1000	16.9000	17.1000	-2.841%	2	206	-73.041%
2026-04-15	18.2500	18.2500	17.6000	17.6000	0.000%	4	206	-73.807%
2026-04-14	16.8000	17.6000	16.8000	17.6000	+19.728%	8	206	-73.807%
2026-04-13	14.7000	14.7000	14.7000	14.7000	-7.256%	1	208	-68.639%
2026-04-10	15.8500	15.8500	15.8500	15.8500	-0.314%	1	211	-70.915%
2026-04-09	15.2900	15.9000	15.2900	15.9000	+2.581%	3	210	-71.006%
2026-04-08	16.5700	16.5700	15.5000	15.5000	-7.130%	8	209	-70.258%
2026-04-01	16.4800	16.6900	16.1000	16.6900	+1.830%	14	239	-72.379%
2026-03-31	15.8100	16.4000	15.8100	16.3900	+14.216%	27	237	-71.873%
2026-03-30	14.3500	14.3500	14.3500	14.3500	+3.986%	10	257	-67.875%
2026-03-27	13.1600	13.8000	13.1600	13.8000	+11.290%	6	247	-66.594%
2026-03-26	12.6000	13.1000	12.4000	12.4000	-16.273%	58	247	-62.823%
2026-03-25	15.0500	15.3000	14.8100	14.8100	+12.881%	9	265	-68.872%
2026-03-24	13.3500	13.3900	13.0900	13.1200	-2.815%	416	262	-64.863%
2026-03-23	12.5000	13.5000	12.5000	13.5000	+13.924%	8	49	-65.852%
2026-03-20	12.4500	12.4500	11.8500	11.8500	-7.059%	30	54	-61.097%
2026-03-19	11.7000	13.3500	11.7000	12.7500	-36.819%	8	24	-63.843%
2026-03-16	20.3000	20.3000	20.1800	20.1800	-4.766%	2	23	-77.156%
2026-03-13	23.0200	23.0200	21.1900	21.1900	-14.176%	2	22	-78.244%
2026-03-12	24.8000	24.8000	24.6900	24.6900	-6.548%	2	22	-81.328%
2026-03-10	26.6300	27.5400	26.4200	26.4200	-7.298%	5	20	-82.551%
2026-03-02	28.5000	28.5000	28.5000	28.5000	+4.396%	1	20	-83.825%
2026-02-23	27.3000	27.3000	27.3000	27.3000	+52.685%	10	20	-83.114%
2026-02-19	17.8800	17.8800	17.8800	17.8800	+23.737%	5	30	-74.217%
2026-02-17	14.4500	14.4500	14.4500	14.4500	-32.947%	1	35	-68.097%
2026-02-10	21.5500	21.5500	21.5500	21.5500	+13.780%	2	37	-78.608%
2026-02-06	18.5400	19.0200	18.3300	18.9400	+0.745%	54	35	-75.660%
2026-02-05	18.8000	18.8000	18.8000	18.8000	-46.439%	1	11	-75.479%
2026-01-30	35.1000	35.1000	35.1000	35.1000	-20.227%	1	10	-86.866%
2026-01-29	43.5500	44.0000	43.5500	44.0000	+5.188%	4	9	-89.523%
2026-01-27	41.8300	41.8300	41.8300	41.8300	-10.715%	1	11	-88.979%
2026-01-26	46.8500	46.8500	46.8500	46.8500	+40.227%	1	12	-90.160%
2026-01-23	33.4100	33.4100	33.4100	33.4100	+7.948%	1	12	-86.202%
2026-01-22	30.9500	30.9500	30.9500	30.9500	+5.451%	1	12	-85.105%
2026-01-21	29.3500	29.3500	29.3500	29.3500	-3.865%	1	12	-84.293%
2026-01-20	30.5700	30.5700	30.5300	30.5300	+16.616%	2	13	-84.900%
2026-01-15	26.1800	26.1800	26.1800	26.1800	-5.282%	1	12	-82.391%
2026-01-14	27.9300	27.9300	27.3300	27.6400	+18.069%	7	11	-83.321%
2026-01-13	23.4100	23.4100	23.4100	23.4100	+3.768%	1	13	-80.308%
2026-01-12	22.5600	22.5600	22.5600	22.5600	+23.346%	5	14	-79.566%
2026-01-09	18.2900	18.2900	18.2900	18.2900	+19.621%	5	11	-74.795%
2026-01-08	15.3100	15.3100	15.2900	15.2900	-19.738%	3	8	-69.850%
2026-01-06	19.0000	19.0500	19.0000	19.0500	+30.838%	3	5	-75.801%
2026-01-02	14.9500	14.9500	14.5600	14.5600	0.000%	10	2	-68.338%