Dark

SLV20261231C61
SLV Dec 31 2026 61.00 Call (SLV261231C00061000)
option OPRA

EOD

Sep 17, 2026

4.70+13.801%(+0.57)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.0700	5.2500	4.7000	4.7000	+13.801%	88	919	0.000%
2026-09-16	4.7300	4.7300	4.1000	4.1300	-5.057%	20	989	+13.801%
2026-09-15	4.3500	4.3500	4.3500	4.3500	-1.136%	2	995	+8.046%
2026-09-14	4.4000	4.4000	4.4000	4.4000	-7.368%	9	996	+6.818%
2026-09-11	5.1500	5.1500	4.7500	4.7500	+3.261%	15	1,005	-1.053%
2026-09-10	5.0000	5.0300	4.6000	4.6000	-28.125%	86	1,007	+2.174%
2026-09-09	6.9000	6.9000	6.4000	6.4000	+11.111%	15	1,027	-26.563%
2026-09-08	5.8000	5.8800	5.6400	5.7600	+1.587%	173	1,026	-18.403%
2026-09-04	5.6700	5.6700	5.6700	5.6700	-12.769%	1	1,022	-17.108%
2026-09-03	6.1100	6.6200	6.1100	6.5000	+21.495%	13	1,022	-27.692%
2026-09-02	5.4600	5.6000	5.3000	5.3500	+2.490%	22	1,020	-12.150%
2026-09-01	5.2300	5.4400	5.2200	5.2200	-12.416%	16	1,045	-9.962%
2026-08-31	6.1100	6.1500	5.9600	5.9600	-6.875%	31	1,051	-21.141%
2026-08-28	6.9600	6.9600	6.4000	6.4000	-20.200%	85	1,049	-26.563%
2026-08-27	7.1500	8.0200	7.1500	8.0200	+11.699%	6	981	-41.397%
2026-08-25	7.0800	7.1800	7.0800	7.1800	-7.115%	5	976	-34.540%
2026-08-24	7.9500	7.9500	7.6500	7.7300	-2.767%	11	973	-39.198%
2026-08-21	8.2900	8.2900	7.9500	7.9500	+8.163%	25	975	-40.881%
2026-08-20	6.7000	7.5300	6.6500	7.3500	+17.412%	78	964	-36.054%
2026-08-19	5.6000	6.3200	5.6000	6.2600	+29.072%	127	925	-24.920%
2026-08-18	4.8500	4.8500	4.8500	4.8500	-19.435%	1	934	-3.093%
2026-08-17	5.8800	6.0200	5.8800	6.0200	+2.381%	6	934	-21.927%
2026-08-14	5.8000	5.8800	5.8000	5.8800	+6.909%	11	934	-20.068%
2026-08-13	5.5000	5.5000	5.5000	5.5000	-5.983%	1	928	-14.545%
2026-08-11	5.8000	5.8500	5.8000	5.8500	-2.500%	9	928	-19.658%
2026-08-10	5.5000	6.0300	5.5000	6.0000	+9.091%	31	937	-21.667%
2026-08-07	5.5000	5.5000	5.3200	5.5000	+51.515%	32	935	-14.545%
2026-08-04	3.6500	3.6600	3.6200	3.6300	+21.405%	91	935	+29.477%
2026-08-03	2.9900	2.9900	2.9900	2.9900	-8.000%	1	938	+57.191%
2026-07-29	3.2500	3.2500	3.2500	3.2500	-9.218%	6	937	+44.615%
2026-07-23	3.5800	3.5800	3.5800	3.5800	-4.533%	4	943	+31.285%
2026-07-21	3.7500	3.7500	3.7500	3.7500	+20.968%	2	956	+25.333%
2026-07-17	2.9200	3.1000	2.9200	3.1000	+2.310%	27	958	+51.613%
2026-07-16	3.0300	3.0300	3.0300	3.0300	-19.200%	1	941	+55.116%
2026-07-13	3.7500	3.7500	3.7500	3.7500	-19.355%	13	941	+25.333%
2026-07-09	4.6500	4.6500	4.6500	4.6500	+18.622%	4	951	+1.075%
2026-07-08	3.9200	3.9200	3.9200	3.9200	-17.474%	1	951	+19.898%
2026-07-01	4.7500	4.7500	4.7500	4.7500	+1.931%	1	952	-1.053%
2026-06-30	4.7200	4.7200	4.6600	4.6600	+13.107%	3	954	+0.858%
2026-06-29	4.1200	4.1200	4.1200	4.1200	-11.207%	2	955	+14.078%
2026-06-26	4.3400	4.6400	4.3400	4.6400	+3.111%	62	955	+1.293%
2026-06-25	4.5000	4.5000	4.5000	4.5000	+15.385%	4	985	+4.444%
2026-06-24	4.4000	4.4000	3.9000	3.9000	-26.692%	25	990	+20.513%
2026-06-23	5.5000	5.5000	5.3200	5.3200	-22.787%	20	1,000	-11.654%
2026-06-22	7.6500	7.6500	6.8900	6.8900	-12.785%	16	992	-31.785%
2026-06-18	8.2500	8.2500	7.9000	7.9000	-3.659%	81	991	-40.506%
2026-06-17	8.2000	8.2000	8.2000	8.2000	-13.775%	3	991	-42.683%
2026-06-16	9.5100	9.5100	9.5100	9.5100	-1.756%	1	991	-50.578%
2026-06-15	10.4500	10.4500	9.6800	9.6800	+10.000%	6	912	-51.446%
2026-06-12	8.2000	9.0500	8.2000	8.8000	0.000%	83	912	-46.591%
2026-06-11	7.8800	8.8000	7.8800	8.8000	+17.333%	7	912	-46.591%
2026-06-10	7.1000	7.5000	7.1000	7.5000	+1.078%	3	912	-37.333%
2026-06-09	8.0000	8.0000	7.4200	7.4200	-16.629%	8	917	-36.658%
2026-06-08	8.9700	8.9700	8.8500	8.9000	0.000%	72	917	-47.191%
2026-06-05	10.3000	10.3000	8.8800	8.9000	-27.288%	26	912	-47.191%
2026-06-04	12.2400	12.2400	12.2400	12.2400	-10.657%	1	903	-61.601%
2026-06-02	13.6600	13.7100	13.6400	13.7000	+5.061%	29	911	-65.693%
2026-06-01	13.0400	13.0400	13.0400	13.0400	-8.939%	20	922	-63.957%
2026-05-26	14.3500	14.3500	14.2700	14.3200	+1.922%	7	902	-67.179%
2026-05-20	14.0500	14.0500	14.0500	14.0500	-10.166%	1	909	-66.548%
2026-05-18	15.4400	15.6400	15.3200	15.6400	+1.164%	130	909	-69.949%
2026-05-15	15.4600	15.4600	15.4600	15.4600	-26.276%	1	909	-69.599%
2026-05-14	21.2200	21.3600	20.9700	20.9700	+37.059%	3	787	-77.587%
2026-04-23	15.3000	15.3000	15.3000	15.3000	-11.047%	168	785	-69.281%
2026-04-01	16.5900	17.2000	16.5900	17.2000	+4.878%	12	621	-72.674%
2026-03-31	16.4000	16.4000	16.4000	16.4000	+12.870%	2	621	-71.341%
2026-03-27	12.9100	15.0500	12.9000	14.5300	+14.409%	70	619	-67.653%
2026-03-26	13.6000	13.6000	12.3900	12.7000	-3.788%	79	617	-62.992%
2026-03-24	13.2000	13.2000	13.2000	13.2000	+8.463%	1	623	-64.394%
2026-03-20	13.1500	13.1500	12.1700	12.1700	-11.812%	32	622	-61.380%
2026-03-19	13.1500	13.8000	13.1000	13.8000	-37.838%	54	652	-65.942%
2026-03-03	22.2000	22.2000	22.2000	22.2000	-24.438%	18	629	-78.829%
2026-03-02	29.6000	29.6200	28.9500	29.3800	+0.273%	637	637	-84.003%
2026-02-23	29.3000	29.3000	29.3000	29.3000	+18.002%	2	17	-83.959%
2026-02-20	24.8400	24.8400	24.8300	24.8300	+42.292%	2	17	-81.071%
2026-02-13	17.4500	17.4500	17.4500	17.4500	-11.601%	10	6	-73.066%
2026-02-02	19.7400	19.7400	19.7400	19.7400	-37.532%	1	6	-76.190%
2026-01-22	29.9500	31.6800	29.9500	31.6000	+4.290%	3	6	-85.127%
2026-01-21	30.3000	30.3000	30.3000	30.3000	+13.229%	2	5	-84.488%
2026-01-16	26.7600	26.7600	26.7600	26.7600	-8.041%	2	6	-82.436%
2026-01-15	29.1000	29.1000	29.1000	29.1000	+6.399%	4	6	-83.849%
2026-01-14	27.3500	27.3500	27.3500	27.3500	+9.972%	2	4	-82.815%
2026-01-13	24.8700	24.8700	24.8700	24.8700	+35.016%	2	4	-81.102%
2026-01-09	18.4200	18.4200	18.4200	18.4200	0.000%	2	2	-74.484%